Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.14 | 12.14 | 11.93 | 12.14 | 0 | 118658 |
| Dec 14, 2025 | 12.40 | 12.40 | 11.96 | 11.98 | -3.39% | 173210 |
| Dec 11, 2025 | 12.50 | 12.55 | 12.27 | 12.40 | -0.80% | 148035 |
| Dec 10, 2025 | 12.36 | 12.52 | 12.31 | 12.40 | 0.32% | 141605 |
| Dec 09, 2025 | 12.31 | 12.36 | 12.21 | 12.36 | 0.41% | 89863 |
| Dec 08, 2025 | 12.57 | 12.57 | 12.30 | 12.34 | -1.83% | 188183 |
| Dec 07, 2025 | 12.61 | 12.78 | 12.51 | 12.59 | -0.16% | 85383 |
| Dec 04, 2025 | 12.52 | 12.78 | 12.47 | 12.69 | 1.36% | 230706 |
| Dec 03, 2025 | 12.26 | 12.54 | 12.26 | 12.54 | 2.28% | 129359 |
| Dec 02, 2025 | 12.60 | 12.64 | 12.25 | 12.25 | -2.78% | 153376 |
| Dec 01, 2025 | 12.50 | 12.65 | 12.48 | 12.56 | 0.48% | 206988 |
| Nov 30, 2025 | 13.06 | 13.07 | 12.51 | 12.55 | -3.91% | 155992 |
| Nov 27, 2025 | 12.99 | 13.08 | 12.88 | 12.88 | -0.85% | 134747 |
| Nov 26, 2025 | 13 | 13.10 | 12.83 | 12.92 | -0.62% | 178800 |
| Nov 25, 2025 | 13.50 | 13.56 | 12.96 | 13 | -3.70% | 129855 |
| Nov 24, 2025 | 13.65 | 13.65 | 13.45 | 13.46 | -1.39% | 101231 |
| Nov 23, 2025 | 13.75 | 13.84 | 13.63 | 13.65 | -0.73% | 76481 |
| Nov 20, 2025 | 13.78 | 13.83 | 13.71 | 13.75 | -0.22% | 127126 |
| Nov 19, 2025 | 13.98 | 14.05 | 13.79 | 13.81 | -1.22% | 132103 |
| Nov 18, 2025 | 14.01 | 14.08 | 13.91 | 13.98 | -0.21% | 184182 |
| Nov 17, 2025 | 14 | 14.16 | 13.90 | 14.01 | 0.07% | 203020 |
| Nov 16, 2025 | 14.05 | 14.08 | 13.90 | 14.03 | -0.14% | 194431 |
Access
/time_series
data via our API — starting from the
Basic plan.