Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 15.10 | 15.22 | 15.06 | 15.08 | -0.13% | 158801 |
| Jun 03, 2025 | 15.08 | 15.22 | 15.02 | 15.06 | -0.13% | 250837 |
| Jun 02, 2025 | 15.18 | 15.44 | 15 | 15 | -1.19% | 253220 |
| Jun 01, 2025 | 15.44 | 15.50 | 15.10 | 15.20 | -1.55% | 208715 |
| May 29, 2025 | 15.64 | 15.64 | 15.40 | 15.52 | -0.77% | 250665 |
| May 28, 2025 | 15.58 | 15.76 | 15.48 | 15.48 | -0.64% | 338921 |
| May 27, 2025 | 15.82 | 15.84 | 15.28 | 15.46 | -2.28% | 264502 |
| May 26, 2025 | 15.84 | 15.94 | 15.34 | 15.80 | -0.25% | 357514 |
| May 25, 2025 | 16.30 | 16.40 | 15.90 | 15.90 | -2.45% | 214899 |
| May 22, 2025 | 16.44 | 16.62 | 16.26 | 16.28 | -0.97% | 269090 |
| May 21, 2025 | 16.60 | 16.74 | 16.42 | 16.42 | -1.08% | 351216 |
| May 20, 2025 | 16.78 | 16.80 | 16.54 | 16.64 | -0.83% | 249832 |
| May 19, 2025 | 17.02 | 17.18 | 16.66 | 16.66 | -2.12% | 804795 |
| May 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 807858 |
| May 15, 2025 | 16.96 | 16.96 | 16.62 | 16.70 | -1.53% | 235281 |
| May 14, 2025 | 16.72 | 17.08 | 16.64 | 16.92 | 1.20% | 417163 |
| May 13, 2025 | 16.88 | 16.98 | 16.60 | 16.66 | -1.30% | 497395 |
| May 12, 2025 | 16.40 | 17.44 | 16.40 | 16.94 | 3.29% | 1129124 |
| May 11, 2025 | 16.56 | 16.74 | 16.32 | 16.32 | -1.45% | 224621 |