Grupo Financiero Inbursa, S.A.B. de C.V. (4FY) - Historical data, historical prices

1.86000 EUR

0.04

2.20%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

1.86000

1.86000

1.86000

Previous close

1.82000

Open

1.86000

Access this stock data via API

Grupo Financiero Inbursa, S.A.B. de C.V.

1.86

0.04

2.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	1.86	1.86	1.86	1.86	0	0
Dec 11, 2025	1.82	1.82	1.82	1.82	0	0
Dec 10, 2025	1.87	1.87	1.87	1.87	0	0
Dec 09, 2025	1.87	2.02	1.87	2.02	8.02%	0
Dec 08, 2025	1.86	1.98	1.86	1.98	6.45%	0
Dec 05, 2025	1.87	2.02	1.87	2.02	8.02%	0
Dec 04, 2025	1.84	1.98	1.84	1.98	7.61%	0
Dec 03, 2025	1.86	1.98	1.86	1.98	6.45%	0
Dec 02, 2025	1.85	2	1.85	2	8.11%	0
Dec 01, 2025	1.83	2	1.83	2	9.29%	0
Nov 28, 2025	1.84	1.98	1.84	1.98	7.61%	0
Nov 27, 2025	1.86	1.98	1.86	1.98	6.45%	0
Nov 26, 2025	1.84	2.02	1.84	2.02	9.78%	0
Nov 25, 2025	1.93	2	1.93	2	3.63%	0
Nov 24, 2025	1.82	1.96	1.82	1.96	7.69%	0
Nov 21, 2025	1.79	1.91	1.79	1.91	6.70%	0
Nov 20, 2025	1.82	1.96	1.82	1.96	7.69%	0
Nov 19, 2025	1.80	1.91	1.80	1.91	6.11%	0
Nov 18, 2025	1.78	1.95	1.78	1.95	9.55%	0
Nov 17, 2025	1.80	1.95	1.80	1.95	8.33%	0

Access /time_series data via our API — starting from the Basic plan.