Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 32m
Market closed

Pre-market opens in 14 hours 2 minutes
Main market opens in 19 hours 32 minutes

13:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4FY

XSTU
2.12000 EUR
0.04
1.92%
Last update May 22, 9:57 PM CEST
Main market
Day range
2.060000
2.12000
Previous close
2.080000
Open
2.060000
Access this stock data via API
Subscribe
Grupo Financiero Inbursa, S.A.B. de C.V.
2.12
0.04
1.92%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 2.06 2.12 2.06 2.12 2.91% 0
May 21, 2026 2.08 2.10 2.06 2.08 0 0
May 20, 2026 2.06 2.12 2.06 2.10 1.94% 0
May 19, 2026 2.06 2.10 2.04 2.10 1.94% 0
May 18, 2026 2.02 2.08 2.02 2.08 2.97% 0
May 15, 2026 2.02 2.06 2 2.06 1.98% 0
May 14, 2026 2.06 2.12 2.04 2.04 -0.97% 0
May 13, 2026 2.08 2.12 2.06 2.08 0 0
May 12, 2026 2.10 2.10 2.06 2.10 0 0
May 11, 2026 2.08 2.12 2.06 2.12 1.92% 0
May 08, 2026 2.08 2.12 2.06 2.12 1.92% 0
May 07, 2026 2.06 2.10 2.06 2.10 1.94% 0
May 06, 2026 2.06 2.10 2.06 2.10 1.94% 0
May 05, 2026 2.04 2.10 2.04 2.10 2.94% 0
May 04, 2026 2.04 2.08 2.04 2.06 0.98% 0
Apr 30, 2026 2 2.08 2 2.08 4% 0
Apr 29, 2026 2.08 2.08 2.04 2.04 -1.92% 0
Apr 28, 2026 2.14 2.16 2.10 2.10 -1.87% 0
Apr 27, 2026 2.16 2.18 2.14 2.16 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 2 minutes

19:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).