Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1KZ

0.14500000 EUR
0
0%
Last update Jun 17, 8:02 AM CEST
Market closed
Day range
0.14500000
0.14500000
Previous close
0.14500000
Open
0.14500000
Access this stock data via API
Subscribe
Sweet Earth Holdings Corp
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Jun 19, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Jun 18, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Jun 17, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Jun 16, 2025 0.15099999 0.15099999 0.15099999 0.15099999 0 0
Jun 13, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Jun 12, 2025 0.16400000 0.16400000 0.16400000 0.16400000 0 0
Jun 11, 2025 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Jun 10, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 0
Jun 09, 2025 0.18400000 0.18400000 0.18400000 0.18400000 0 0
Jun 06, 2025 0.15099999 0.15099999 0.15099999 0.15099999 0 0
Jun 05, 2025 0.16400000 0.16400000 0.16400000 0.16400000 0 0
Jun 04, 2025 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Jun 03, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Jun 02, 2025 0.22800000 0.22800000 0.22800000 0.22800000 0 0
May 30, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
May 29, 2025 0.22800000 0.22800000 0.22800000 0.22800000 0 0
May 28, 2025 0.28400001 0.28400001 0.28400001 0.28400001 0 0
May 27, 2025 0.22800000 0.22800000 0.22800000 0.22800000 0 0
May 26, 2025 0.22600000 0.51499999 0.22600000 0.51499999 127.88% 1200
May 23, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
May 22, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 44 minutes

10:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).