Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 48.45 | 48.57 | 48.25 | 48.37 | -0.16% | 42700 |
| Jun 26, 2025 | 49.20 | 49.34 | 49.06 | 49.28 | 0.16% | 17100 |
| Jun 25, 2025 | 49.13 | 49.39 | 49.02 | 49.39 | 0.53% | 39100 |
| Jun 24, 2025 | 49.52 | 49.68 | 49.29 | 49.65 | 0.26% | 40500 |
| Jun 23, 2025 | 50.22 | 50.51 | 50.20 | 50.30 | 0.15% | 31000 |
| Jun 20, 2025 | 50.05 | 50.26 | 50 | 50.17 | 0.24% | 23000 |
| Jun 18, 2025 | 50.46 | 50.46 | 50.04 | 50.04 | -0.83% | 16300 |
| Jun 17, 2025 | 50.43 | 50.45 | 50.16 | 50.31 | -0.24% | 33400 |
| Jun 16, 2025 | 50.75 | 50.82 | 50.31 | 50.34 | -0.82% | 24100 |
| Jun 13, 2025 | 50.89 | 50.94 | 50.56 | 50.75 | -0.28% | 25100 |
| Jun 12, 2025 | 50.29 | 50.34 | 50.15 | 50.30 | 0.02% | 19800 |
| Jun 11, 2025 | 49.86 | 49.88 | 49.54 | 49.84 | -0.05% | 10800 |
| Jun 10, 2025 | 49.85 | 49.85 | 49.51 | 49.63 | -0.44% | 16200 |
| Jun 09, 2025 | 49.50 | 49.72 | 49.41 | 49.59 | 0.18% | 53700 |
| Jun 06, 2025 | 49.91 | 50.06 | 49.38 | 49.41 | -1.00% | 39600 |
| Jun 05, 2025 | 50.11 | 50.36 | 49.67 | 49.88 | -0.46% | 50800 |