Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 57.74 | 58 | 57.54 | 57.58 | -0.28% | 69788 |
| Apr 10, 2026 | 58.12 | 58.32 | 57.84 | 58.08 | -0.07% | 143000 |
| Apr 09, 2026 | 57.81 | 58.34 | 57.75 | 58.07 | 0.45% | 137800 |
| Apr 08, 2026 | 58.36 | 58.36 | 57.15 | 57.67 | -1.18% | 184200 |
| Apr 07, 2026 | 56.65 | 57.30 | 56.14 | 57.12 | 0.83% | 104900 |
| Apr 06, 2026 | 56.85 | 57.15 | 56.64 | 56.84 | -0.02% | 191000 |
| Apr 02, 2026 | 56.09 | 57 | 55.83 | 56.84 | 1.34% | 187000 |
| Apr 01, 2026 | 57.47 | 58.06 | 57.33 | 57.86 | 0.68% | 240000 |
| Mar 31, 2026 | 55.48 | 56.94 | 55.43 | 56.87 | 2.51% | 174600 |
| Mar 30, 2026 | 55.42 | 55.53 | 54.60 | 54.80 | -1.12% | 190700 |
| Mar 27, 2026 | 53.67 | 55.25 | 53.64 | 54.97 | 2.42% | 187600 |
| Mar 26, 2026 | 53.97 | 54.40 | 53.02 | 53.12 | -1.57% | 163300 |
| Mar 25, 2026 | 55.50 | 55.55 | 54.59 | 55.19 | -0.56% | 156900 |
| Mar 24, 2026 | 53.07 | 53.84 | 52.89 | 53.54 | 0.89% | 141900 |
| Mar 23, 2026 | 53.65 | 54.75 | 52.89 | 53.29 | -0.67% | 356700 |
| Mar 20, 2026 | 56.50 | 56.58 | 54.45 | 54.57 | -3.42% | 262900 |
| Mar 19, 2026 | 55.50 | 56.55 | 55.15 | 56.24 | 1.33% | 494600 |
| Mar 18, 2026 | 59.07 | 59.44 | 58.75 | 58.82 | -0.42% | 199700 |
| Mar 17, 2026 | 61.42 | 61.73 | 60.96 | 61.34 | -0.13% | 148600 |
| Mar 16, 2026 | 61.31 | 61.57 | 60.90 | 61.32 | 0.02% | 204900 |
| Mar 13, 2026 | 62.31 | 62.45 | 61.24 | 61.38 | -1.49% | 132700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.