Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 56.84 | 56.92 | 56.35 | 56.55 | -0.51% | 99781 |
| May 11, 2026 | 57.20 | 57.30 | 56.97 | 57.25 | 0.09% | 284847 |
| May 08, 2026 | 57.19 | 57.36 | 56.90 | 57.23 | 0.07% | 219500 |
| May 07, 2026 | 57.44 | 57.50 | 56.75 | 57.05 | -0.68% | 224600 |
| May 06, 2026 | 57.04 | 57.04 | 56.68 | 56.88 | -0.28% | 234800 |
| May 05, 2026 | 55.63 | 55.75 | 55.37 | 55.53 | -0.18% | 230300 |
| May 04, 2026 | 55.50 | 55.65 | 54.80 | 55.08 | -0.76% | 247800 |
| May 01, 2026 | 55.78 | 56.43 | 55.69 | 56 | 0.39% | 165900 |
| Apr 30, 2026 | 56.08 | 56.15 | 55.85 | 56.07 | -0.02% | 108000 |
| Apr 29, 2026 | 55.15 | 55.39 | 54.77 | 55.20 | 0.09% | 189800 |
| Apr 28, 2026 | 55.71 | 55.84 | 55.31 | 55.83 | 0.22% | 367400 |
| Apr 27, 2026 | 57.09 | 57.09 | 56.56 | 56.84 | -0.44% | 183100 |
| Apr 24, 2026 | 56.91 | 57.30 | 56.74 | 57.13 | 0.39% | 109500 |
| Apr 23, 2026 | 57.28 | 57.36 | 56.47 | 57 | -0.49% | 143200 |
| Apr 22, 2026 | 57.38 | 57.54 | 57.12 | 57.35 | -0.05% | 140600 |
| Apr 21, 2026 | 58.14 | 58.46 | 57.18 | 57.21 | -1.60% | 189700 |
| Apr 20, 2026 | 58.60 | 58.78 | 58.40 | 58.75 | 0.26% | 218400 |
| Apr 17, 2026 | 58.89 | 59.31 | 58.89 | 59.16 | 0.46% | 178200 |
| Apr 16, 2026 | 58.68 | 58.70 | 58.25 | 58.40 | -0.48% | 154300 |
| Apr 15, 2026 | 58.75 | 58.75 | 58.30 | 58.48 | -0.46% | 194000 |
| Apr 14, 2026 | 58.27 | 58.92 | 58.20 | 58.92 | 1.12% | 206800 |
| Apr 13, 2026 | 57.74 | 58 | 57.38 | 57.94 | 0.35% | 184700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.