Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 13.13 | 13.56 | 13.11 | 13.42 | 2.21% | 4666300 |
| May 16, 2025 | 13.22 | 13.42 | 13.13 | 13.36 | 1.06% | 5281100 |
| May 15, 2025 | 13.72 | 13.94 | 13.11 | 13.28 | -3.21% | 6238000 |
| May 14, 2025 | 13.91 | 14.37 | 13.75 | 13.99 | 0.58% | 9171700 |
| May 13, 2025 | 13.54 | 13.90 | 13.31 | 13.89 | 2.58% | 7624900 |
| May 12, 2025 | 13.97 | 14 | 13.17 | 13.42 | -3.94% | 8063200 |
| May 09, 2025 | 13.50 | 13.69 | 12.80 | 13.65 | 1.11% | 10536600 |
| May 08, 2025 | 13.40 | 13.84 | 13.35 | 13.81 | 3.06% | 6250200 |
| May 07, 2025 | 13.26 | 13.35 | 13.09 | 13.23 | -0.23% | 3121300 |
| May 06, 2025 | 13.26 | 13.50 | 13.21 | 13.30 | 0.30% | 3171600 |
| May 05, 2025 | 13.69 | 13.74 | 13.10 | 13.34 | -2.56% | 4980300 |
| May 02, 2025 | 14.16 | 14.20 | 13.65 | 13.77 | -2.75% | 3363200 |
| May 01, 2025 | 14.06 | 14.06 | 13.78 | 13.89 | -1.21% | 2612300 |
| Apr 30, 2025 | 13.81 | 14.08 | 13.64 | 14.06 | 1.81% | 4933600 |
| Apr 29, 2025 | 14.24 | 14.35 | 14.05 | 14.08 | -1.12% | 4591500 |
| Apr 28, 2025 | 14 | 14.48 | 13.86 | 14.23 | 1.64% | 7009000 |
| Apr 25, 2025 | 13.43 | 13.76 | 13.34 | 13.75 | 2.38% | 5461400 |
| Apr 24, 2025 | 13.25 | 13.45 | 12.93 | 13.43 | 1.36% | 6474800 |
| Apr 23, 2025 | 13.31 | 13.38 | 12.94 | 13.03 | -2.10% | 6153900 |
| Apr 22, 2025 | 12.64 | 13.16 | 12.54 | 13.12 | 3.80% | 7835700 |
| Apr 21, 2025 | 12.14 | 12.30 | 11.95 | 12.06 | -0.66% | 2698500 |