Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 14.05 | 14.30 | 13.90 | 13.90 | -1.07% | 176612 |
| Apr 09, 2026 | 14.10 | 14.25 | 13.63 | 14.04 | -0.43% | 3875023 |
| Apr 08, 2026 | 14.79 | 14.85 | 13.88 | 14.06 | -4.94% | 3433400 |
| Apr 07, 2026 | 14.15 | 14.26 | 13.54 | 13.82 | -2.33% | 3389200 |
| Apr 06, 2026 | 13.89 | 14.32 | 13.89 | 14.27 | 2.74% | 2584800 |
| Apr 02, 2026 | 13.96 | 14.34 | 13.70 | 13.95 | -0.07% | 2421300 |
| Apr 01, 2026 | 14.37 | 14.56 | 14.19 | 14.36 | -0.07% | 3004500 |
| Mar 31, 2026 | 13.81 | 14.26 | 13.65 | 14.12 | 2.24% | 4624000 |
| Mar 30, 2026 | 13.64 | 13.79 | 13.39 | 13.59 | -0.37% | 8432100 |
| Mar 27, 2026 | 13.80 | 14.10 | 13.39 | 13.46 | -2.46% | 7068800 |
| Mar 26, 2026 | 14.02 | 14.39 | 13.96 | 14 | -0.14% | 3947900 |
| Mar 25, 2026 | 14.24 | 14.56 | 14.14 | 14.36 | 0.84% | 2899800 |
| Mar 24, 2026 | 13.81 | 14.30 | 13.66 | 13.98 | 1.23% | 2171500 |
| Mar 23, 2026 | 13.66 | 14.21 | 13.48 | 14.06 | 2.93% | 3609200 |
| Mar 20, 2026 | 13.68 | 13.70 | 13.10 | 13.35 | -2.41% | 6502700 |
| Mar 19, 2026 | 13.49 | 13.89 | 13.44 | 13.84 | 2.59% | 4652800 |
| Mar 18, 2026 | 13.83 | 14.02 | 13.73 | 13.89 | 0.43% | 3043900 |
| Mar 17, 2026 | 14.19 | 14.34 | 13.87 | 13.90 | -2.04% | 2297000 |
| Mar 16, 2026 | 14.03 | 14.20 | 13.88 | 14.01 | -0.14% | 3660200 |
| Mar 13, 2026 | 13.90 | 14.38 | 13.73 | 13.81 | -0.65% | 5267500 |
| Mar 12, 2026 | 14.12 | 14.15 | 13.68 | 13.84 | -1.98% | 7033900 |
| Mar 11, 2026 | 14.05 | 14.58 | 14.04 | 14.55 | 3.56% | 5166100 |
| Mar 10, 2026 | 13.97 | 14.36 | 13.80 | 14.09 | 0.86% | 4609500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.