Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 308.22 | 308.22 | 308.22 | 308.22 | 0 | 20 |
| Jun 02, 2025 | 307.66 | 307.66 | 307.66 | 307.66 | 0 | 20 |
| May 30, 2025 | 307.04 | 307.04 | 306.90 | 306.90 | -0.05% | 20 |
| May 29, 2025 | 309.97 | 309.97 | 309.97 | 309.97 | 0 | 0 |
| May 28, 2025 | 309.39 | 309.39 | 309.39 | 309.39 | 0 | 0 |
| May 27, 2025 | 310.59 | 310.59 | 310.59 | 310.59 | 0 | 0 |
| May 26, 2025 | 307.01 | 307.01 | 307.01 | 307.01 | 0 | 20 |
| May 23, 2025 | 307.45 | 307.45 | 307.45 | 307.45 | 0 | 20 |
| May 22, 2025 | 305.81 | 305.81 | 305.81 | 305.81 | 0 | 0 |
| May 21, 2025 | 307.02 | 307.02 | 307.02 | 307.02 | 0 | 0 |
| May 20, 2025 | 307.36 | 307.36 | 307.36 | 307.36 | 0 | 20 |
| May 19, 2025 | 304.67 | 304.67 | 304.67 | 304.67 | 0 | 0 |
| May 16, 2025 | 305.30 | 305.30 | 305.30 | 305.30 | 0 | 20 |
| May 15, 2025 | 301.91 | 301.91 | 301.91 | 301.91 | 0 | 0 |
| May 14, 2025 | 305.32 | 305.32 | 305.32 | 305.32 | 0 | 0 |
| May 13, 2025 | 303.51 | 303.51 | 303.51 | 303.51 | 0 | 0 |
| May 12, 2025 | 302.34 | 302.34 | 302.34 | 302.34 | 0 | 20 |
| May 09, 2025 | 298.51 | 298.51 | 298.51 | 298.51 | 0 | 20 |
| May 08, 2025 | 297.81 | 297.81 | 297.81 | 297.81 | 0 | 0 |
| May 07, 2025 | 296.19 | 296.19 | 296.19 | 296.19 | 0 | 0 |
| May 06, 2025 | 295.55 | 295.55 | 295.55 | 295.55 | 0 | 0 |
| May 05, 2025 | 294.91 | 294.91 | 294.91 | 294.91 | 0 | 20 |