Historical data
Prices
| Date | Close |
|---|---|
| Jul 24, 2025 | 214 |
| Jul 23, 2025 | 214.17 |
| Jul 22, 2025 | 213.05 |
| Jul 21, 2025 | 213.80 |
| Jul 18, 2025 | 214.36 |
| Jul 17, 2025 | 214.45 |
| Jul 16, 2025 | 213.40 |
| Jul 15, 2025 | 213.22 |
| Jul 14, 2025 | 212.30 |
| Jul 11, 2025 | 212.38 |
| Jul 10, 2025 | 212.93 |
| Jul 09, 2025 | 213.59 |
| Jul 08, 2025 | 212.48 |
| Jul 07, 2025 | 212.66 |
| Jul 04, 2025 | 213.82 |
| Jul 03, 2025 | 214.65 |
| Jul 02, 2025 | 213.63 |
| Jul 01, 2025 | 214.63 |
| Jun 30, 2025 | 214.42 |
| Jun 27, 2025 | 212.49 |
| Jun 26, 2025 | 214.52 |