Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.68K | 21.95K | 21.68K | 21.95K | 1.27% | 22 |
| Apr 29, 2025 | 21.73K | 21.78K | 21.53K | 21.78K | 0.23% | 21 |
| Apr 28, 2025 | 21.58K | 21.68K | 21.58K | 21.68K | 0.46% | 5 |
| Apr 25, 2025 | 22K | 22K | 21.68K | 21.85K | -0.68% | 26 |
| Apr 24, 2025 | 21.68K | 22.20K | 21.68K | 22.03K | 1.61% | 1277 |
| Apr 23, 2025 | 20.48K | 20.80K | 20.25K | 20.45K | -0.12% | 1097 |
| Apr 22, 2025 | 18.88K | 19.70K | 18.88K | 19.70K | 4.37% | 403 |
| Apr 21, 2025 | 18.20K | 18.28K | 18.15K | 18.28K | 0.41% | 8 |
| Apr 16, 2025 | 19.90K | 19.90K | 18.80K | 18.83K | -5.40% | 618 |
| Apr 15, 2025 | 20.38K | 20.38K | 20.38K | 20.38K | 0 | 1 |
| Apr 14, 2025 | 20K | 20.25K | 19.40K | 20.25K | 1.25% | 29 |
| Apr 11, 2025 | 21.30K | 21.60K | 20.95K | 21.43K | 0.59% | 898 |
| Apr 10, 2025 | 21.63K | 22.28K | 21.28K | 21.73K | 0.46% | 63 |
| Apr 09, 2025 | 21.50K | 22.80K | 21.40K | 22.58K | 5% | 2724 |
| Apr 08, 2025 | 22.15K | 22.48K | 20.98K | 20.98K | -5.30% | 91 |
| Apr 07, 2025 | 22.05K | 22.30K | 21.53K | 21.98K | -0.34% | 1098 |
| Apr 04, 2025 | 22.18K | 22.60K | 21.90K | 22.30K | 0.56% | 1656 |
| Apr 03, 2025 | 23.75K | 24.13K | 23.50K | 24K | 1.05% | 179 |