Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 24.50K | 24.50K | 24K | 24.13K | -1.53% | 18 |
| Jun 04, 2025 | 24.50K | 24.98K | 24.50K | 24.85K | 1.43% | 61 |
| Jun 03, 2025 | 25K | 25.63K | 25K | 25.25K | 1% | 851 |
| Jun 02, 2025 | 24.38K | 24.48K | 24.38K | 24.45K | 0.31% | 35 |
| May 30, 2025 | 24.60K | 24.85K | 24.55K | 24.75K | 0.61% | 255 |
| May 29, 2025 | 24.30K | 24.30K | 24.30K | 24.30K | 0 | 7 |
| May 28, 2025 | 24.20K | 24.20K | 24.05K | 24.05K | -0.62% | 64 |
| May 27, 2025 | 24.35K | 24.60K | 24.30K | 24.38K | 0.10% | 81 |
| May 26, 2025 | 23.18K | 23.18K | 23.18K | 23.18K | 0 | 0 |
| May 23, 2025 | 23.18K | 23.18K | 23.18K | 23.18K | 0 | 2 |
| May 22, 2025 | 23.18K | 23.43K | 23.08K | 23.35K | 0.76% | 15 |
| May 21, 2025 | 23.63K | 23.73K | 23.43K | 23.43K | -0.85% | 78 |
| May 20, 2025 | 24.10K | 24.20K | 23.90K | 23.90K | -0.83% | 146 |
| May 19, 2025 | 24.38K | 24.65K | 24.38K | 24.65K | 1.13% | 47 |
| May 16, 2025 | 24.70K | 24.93K | 24.70K | 24.83K | 0.51% | 63 |
| May 15, 2025 | 24.30K | 24.63K | 24.30K | 24.50K | 0.82% | 70 |
| May 14, 2025 | 24.33K | 24.53K | 24.33K | 24.53K | 0.82% | 126 |
| May 13, 2025 | 24.50K | 24.60K | 24.50K | 24.50K | 0 | 11979 |
| May 12, 2025 | 24.18K | 24.58K | 24.18K | 24.48K | 1.24% | 285 |
| May 09, 2025 | 22.70K | 23K | 22.70K | 22.95K | 1.10% | 220 |
| May 08, 2025 | 23.10K | 23.48K | 23.10K | 23.20K | 0.43% | 91 |
| May 07, 2025 | 23.35K | 23.43K | 23K | 23.08K | -1.18% | 1113 |
| May 06, 2025 | 23.68K | 23.75K | 23.43K | 23.58K | -0.42% | 59 |