Historical data
Prices
Date | Close |
---|---|
Aug 22, 2025 | 6.49 |
Aug 21, 2025 | 6.38 |
Aug 20, 2025 | 6.39 |
Aug 19, 2025 | 6.35 |
Aug 18, 2025 | 6.39 |
Aug 15, 2025 | 6.37 |
Aug 14, 2025 | 6.37 |
Aug 13, 2025 | 6.39 |
Aug 12, 2025 | 6.37 |
Aug 11, 2025 | 6.29 |
Aug 08, 2025 | 6.33 |
Aug 07, 2025 | 6.33 |
Aug 06, 2025 | 6.35 |
Aug 05, 2025 | 6.41 |
Aug 04, 2025 | 6.40 |
Aug 01, 2025 | 6.36 |
Jul 31, 2025 | 6.46 |
Jul 30, 2025 | 6.45 |
Jul 29, 2025 | 6.47 |
Jul 28, 2025 | 6.40 |
Jul 25, 2025 | 6.34 |
Jul 24, 2025 | 6.33 |
Jul 23, 2025 | 6.32 |