Get early access! Join the Twelve Data AI Assistant waitlist now.

ICPUX

6.49000 USD
0.11
1.72%
Last update Aug 21, 9:30 AM EDT
Market closed
Previous close
6.38000
Access this mutual fund data via API
Subscribe
Integrity Mid-North American Resources Fund C...
6.49
0.11
1.72%

Historical data

Prices

Date Close
Aug 22, 2025 6.49
Aug 21, 2025 6.38
Aug 20, 2025 6.39
Aug 19, 2025 6.35
Aug 18, 2025 6.39
Aug 15, 2025 6.37
Aug 14, 2025 6.37
Aug 13, 2025 6.39
Aug 12, 2025 6.37
Aug 11, 2025 6.29
Aug 08, 2025 6.33
Aug 07, 2025 6.33
Aug 06, 2025 6.35
Aug 05, 2025 6.41
Aug 04, 2025 6.40
Aug 01, 2025 6.36
Jul 31, 2025 6.46
Jul 30, 2025 6.45
Jul 29, 2025 6.47
Jul 28, 2025 6.40
Jul 25, 2025 6.34
Jul 24, 2025 6.33
Jul 23, 2025 6.32
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 8 hours 11 minutes

19:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).