Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 160.90 | 163.60 | 160.30 | 161.60 | 0.44% | 0 |
| May 28, 2026 | 161.50 | 161.70 | 159.50 | 160.20 | -0.80% | 0 |
| May 27, 2026 | 160.50 | 162.90 | 160.50 | 162.20 | 1.06% | 0 |
| May 26, 2026 | 161.20 | 161.20 | 159.90 | 159.90 | -0.81% | 0 |
| May 25, 2026 | 160 | 161.60 | 160 | 161.40 | 0.87% | 0 |
| May 22, 2026 | 158.20 | 158.20 | 155.60 | 157.80 | -0.25% | 0 |
| May 21, 2026 | 160.30 | 160.30 | 157.90 | 157.90 | -1.50% | 0 |
| May 20, 2026 | 156.50 | 161.40 | 156.50 | 160.20 | 2.36% | 0 |
| May 19, 2026 | 160.80 | 161.50 | 157.10 | 157.10 | -2.30% | 0 |
| May 18, 2026 | 157.20 | 161.60 | 157.20 | 160.80 | 2.29% | 0 |
| May 15, 2026 | 158.10 | 160.20 | 158.10 | 160 | 1.20% | 0 |
| May 14, 2026 | 159.20 | 160.20 | 159.20 | 159.20 | 0 | 0 |
| May 13, 2026 | 159.60 | 159.60 | 157.30 | 158.50 | -0.69% | 0 |
| May 12, 2026 | 158.20 | 158.80 | 157.30 | 157.30 | -0.57% | 0 |
| May 11, 2026 | 162 | 162 | 158.70 | 158.70 | -2.04% | 0 |
| May 08, 2026 | 165 | 165.30 | 162.50 | 162.50 | -1.52% | 0 |
| May 07, 2026 | 167.50 | 169.50 | 164.20 | 164.20 | -1.97% | 0 |
| May 06, 2026 | 161.70 | 166.70 | 161.70 | 166.50 | 2.97% | 0 |
| May 05, 2026 | 160 | 161.20 | 159.40 | 161.20 | 0.75% | 0 |
| May 04, 2026 | 162.30 | 162.30 | 159.70 | 159.70 | -1.60% | 0 |
| Apr 30, 2026 | 156.20 | 162.70 | 156.20 | 161.70 | 3.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.