Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 161.70 | 166.70 | 161.70 | 166.50 | 2.97% | 0 |
| May 05, 2026 | 160 | 161.20 | 159.40 | 161.20 | 0.75% | 0 |
| May 04, 2026 | 162.30 | 162.30 | 159.70 | 159.70 | -1.60% | 0 |
| Apr 30, 2026 | 156.20 | 162.70 | 156.20 | 161.70 | 3.52% | 0 |
| Apr 29, 2026 | 159.60 | 160.40 | 157.60 | 157.60 | -1.25% | 0 |
| Apr 28, 2026 | 160.60 | 162.10 | 158.50 | 158.50 | -1.31% | 0 |
| Apr 27, 2026 | 157 | 161.60 | 157 | 160.80 | 2.42% | 0 |
| Apr 24, 2026 | 158.20 | 158.20 | 154.60 | 157.30 | -0.57% | 0 |
| Apr 23, 2026 | 162.90 | 163.20 | 157.10 | 157.10 | -3.56% | 0 |
| Apr 22, 2026 | 167.60 | 169.40 | 164.30 | 164.30 | -1.97% | 0 |
| Apr 21, 2026 | 171.10 | 171.10 | 166.40 | 166.40 | -2.75% | 0 |
| Apr 20, 2026 | 176.20 | 176.20 | 170.40 | 170.40 | -3.29% | 0 |
| Apr 17, 2026 | 176.70 | 180.70 | 176.70 | 177.50 | 0.45% | 0 |
| Apr 16, 2026 | 184 | 184 | 181 | 181 | -1.63% | 0 |
| Apr 15, 2026 | 186.90 | 186.90 | 182.50 | 182.50 | -2.35% | 0 |
| Apr 14, 2026 | 182.50 | 186.70 | 182.50 | 186.70 | 2.30% | 0 |
| Apr 13, 2026 | 178.50 | 182.20 | 178.50 | 182.20 | 2.07% | 0 |
| Apr 10, 2026 | 183.80 | 184.40 | 182.20 | 182.20 | -0.87% | 0 |
| Apr 09, 2026 | 184.10 | 184.10 | 182.70 | 184 | -0.05% | 0 |
| Apr 08, 2026 | 184.50 | 186.50 | 184.10 | 184.10 | -0.22% | 0 |
| Apr 07, 2026 | 180.40 | 183.60 | 175.40 | 175.40 | -2.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.