Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 10m
Market closed

Pre-market opens in 4 hours 40 minutes
Main market opens in 10 hours 10 minutes

23:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AJL

ASX
0.0089999996 AUD
0.001
12.50%
Last update Jun 12, 3:59 PM AEST
Main market
Day range
0.0080000004
0.0089999996
Previous close
0.0080000004
Open
0.0080000004
Access this stock data via API
Subscribe
AJ Lucas Group Limited
0.01
0.00
12.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 0.0080000004 0.0089999996 0.0080000004 0.0089999996 12.50% 731409
Jun 11, 2026 0.0080000004 0.0080000004 0.0060000001 0.0080000004 0 2222507
Jun 10, 2026 0.0089999996 0.0089999996 0.0070000002 0.0080000004 -11.11% 3634805
Jun 09, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 2199881
Jun 05, 2026 0.0080000004 0.0080000004 0.0070000002 0.0080000004 0 2121524
Jun 04, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 278828
Jun 03, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Jun 02, 2026 0.0070000002 0.0080000004 0.0070000002 0.0080000004 14.29% 751229
Jun 01, 2026 0.0080000004 0.0080000004 0.0070000002 0.0070000002 -12.50% 1258315
May 29, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 12477
May 28, 2026 0.0089999996 0.0089999996 0.0085000005 0.0089999996 0 615159
May 27, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 110702
May 26, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 400000
May 25, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 2146
May 22, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 92719
May 21, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
May 20, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 1746240
May 19, 2026 0.0080000004 0.0089999996 0.0080000004 0.0089999996 12.50% 682836
May 18, 2026 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
May 15, 2026 0.0085000005 0.0089999996 0.0085000005 0.0085000005 0 560300
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 40 minutes

13:19
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).