Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.31K | 1.31K | 1.30K | 1.30K | -0.23% | 26100 |
| Oct 16, 2025 | 1.30K | 1.31K | 1.30K | 1.30K | -0.08% | 26000 |
| Oct 15, 2025 | 1.27K | 1.30K | 1.27K | 1.30K | 2.68% | 42300 |
| Oct 14, 2025 | 1.25K | 1.27K | 1.24K | 1.26K | 0.64% | 62700 |
| Oct 10, 2025 | 1.28K | 1.28K | 1.25K | 1.26K | -1.49% | 42400 |
| Oct 09, 2025 | 1.28K | 1.29K | 1.27K | 1.29K | 0.47% | 51300 |
| Oct 08, 2025 | 1.30K | 1.30K | 1.27K | 1.28K | -1.62% | 45800 |
| Oct 07, 2025 | 1.29K | 1.30K | 1.28K | 1.29K | 0.23% | 30300 |
| Oct 06, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | -0.54% | 55300 |
| Oct 03, 2025 | 1.25K | 1.27K | 1.25K | 1.26K | 0.64% | 45900 |
| Oct 02, 2025 | 1.27K | 1.27K | 1.25K | 1.26K | -0.63% | 51200 |
| Oct 01, 2025 | 1.31K | 1.31K | 1.26K | 1.26K | -3.14% | 56000 |
| Sep 30, 2025 | 1.32K | 1.32K | 1.30K | 1.31K | -0.91% | 50500 |
| Sep 29, 2025 | 1.33K | 1.34K | 1.32K | 1.32K | -1.05% | 72800 |
| Sep 26, 2025 | 1.34K | 1.36K | 1.34K | 1.36K | 1.72% | 76500 |
| Sep 25, 2025 | 1.33K | 1.34K | 1.32K | 1.34K | 1.21% | 45900 |
| Sep 24, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -0.90% | 43200 |
| Sep 22, 2025 | 1.32K | 1.35K | 1.32K | 1.33K | 1.14% | 93200 |
| Sep 19, 2025 | 1.33K | 1.33K | 1.31K | 1.32K | -0.75% | 65400 |
| Sep 18, 2025 | 1.33K | 1.33K | 1.31K | 1.32K | -0.45% | 30000 |