Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 1.32K | 1.35K | 1.32K | 1.33K | 1.14% | 93200 |
| Sep 19, 2025 | 1.33K | 1.33K | 1.31K | 1.32K | -0.75% | 65400 |
| Sep 18, 2025 | 1.33K | 1.33K | 1.31K | 1.32K | -0.45% | 30000 |
| Sep 17, 2025 | 1.34K | 1.34K | 1.31K | 1.32K | -1.79% | 52800 |
| Sep 16, 2025 | 1.33K | 1.34K | 1.33K | 1.34K | 0.98% | 54100 |
| Sep 12, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -1.12% | 31300 |
| Sep 11, 2025 | 1.35K | 1.35K | 1.33K | 1.34K | -0.45% | 20200 |
| Sep 10, 2025 | 1.35K | 1.35K | 1.33K | 1.33K | -1.48% | 27700 |
| Sep 09, 2025 | 1.36K | 1.37K | 1.34K | 1.35K | -0.51% | 36400 |
| Sep 08, 2025 | 1.36K | 1.37K | 1.34K | 1.36K | -0.07% | 64600 |
| Sep 05, 2025 | 1.33K | 1.35K | 1.32K | 1.35K | 1.05% | 91400 |
| Sep 04, 2025 | 1.30K | 1.31K | 1.29K | 1.31K | 1.08% | 48800 |
| Sep 03, 2025 | 1.29K | 1.31K | 1.28K | 1.29K | 0.47% | 91300 |
| Sep 02, 2025 | 1.30K | 1.30K | 1.28K | 1.29K | -1.15% | 57600 |
| Sep 01, 2025 | 1.28K | 1.31K | 1.27K | 1.31K | 2.11% | 158700 |
| Aug 29, 2025 | 1.29K | 1.30K | 1.28K | 1.28K | -0.62% | 95800 |
| Aug 28, 2025 | 1.30K | 1.30K | 1.29K | 1.29K | -0.77% | 61300 |
| Aug 27, 2025 | 1.30K | 1.31K | 1.30K | 1.30K | 0 | 37400 |
| Aug 26, 2025 | 1.32K | 1.32K | 1.30K | 1.30K | -1.21% | 48600 |
| Aug 25, 2025 | 1.31K | 1.33K | 1.31K | 1.32K | 0.92% | 64200 |
| Aug 22, 2025 | 1.32K | 1.33K | 1.31K | 1.31K | -0.61% | 51000 |