Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 75.86 | 76.93 | 75.86 | 76.59 | 0.96% | 0 |
| Aug 21, 2025 | 76.22 | 76.37 | 75.98 | 76.04 | -0.24% | 0 |
| Aug 20, 2025 | 76.21 | 76.32 | 75.55 | 76.12 | -0.12% | 0 |
| Aug 19, 2025 | 76.39 | 76.80 | 76.21 | 76.27 | -0.16% | 0 |
| Aug 18, 2025 | 76.13 | 76.61 | 76.13 | 76.55 | 0.55% | 0 |
| Aug 15, 2025 | 76.95 | 76.95 | 76.22 | 76.27 | -0.88% | 0 |
| Aug 14, 2025 | 76.39 | 76.92 | 76.39 | 76.88 | 0.64% | 0 |
| Aug 13, 2025 | 76.31 | 76.69 | 76.19 | 76.42 | 0.14% | 0 |
| Aug 12, 2025 | 76.13 | 76.39 | 76.03 | 76.33 | 0.26% | 0 |
| Aug 11, 2025 | 75.95 | 76.51 | 75.92 | 76.13 | 0.24% | 0 |
| Aug 08, 2025 | 75.69 | 76.01 | 75.64 | 75.91 | 0.29% | 0 |
| Aug 07, 2025 | 75.91 | 76.46 | 75.38 | 75.40 | -0.67% | 0 |
| Aug 06, 2025 | 75.97 | 76.26 | 75.77 | 75.84 | -0.17% | 0 |
| Aug 05, 2025 | 76.46 | 76.70 | 75.67 | 75.75 | -0.93% | 0 |
| Aug 04, 2025 | 75.08 | 76.01 | 75.08 | 75.98 | 1.20% | 0 |
| Aug 01, 2025 | 76.62 | 76.68 | 74.65 | 74.65 | -2.57% | 0 |
| Jul 31, 2025 | 77.04 | 78.05 | 77.04 | 77.13 | 0.12% | 0 |
| Jul 30, 2025 | 76.71 | 77.45 | 76.59 | 77.45 | 0.96% | 0 |
| Jul 29, 2025 | 76.85 | 77.26 | 76.66 | 76.68 | -0.22% | 0 |
| Jul 28, 2025 | 76.16 | 76.50 | 76.13 | 76.50 | 0.45% | 0 |
| Jul 25, 2025 | 75.23 | 75.70 | 75.23 | 75.63 | 0.53% | 0 |
| Jul 24, 2025 | 75.12 | 75.23 | 75.08 | 75.08 | -0.05% | 0 |
| Jul 23, 2025 | 74.79 | 75.01 | 74.74 | 74.97 | 0.24% | 0 |