Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 73.28 | 73.74 | 71.68 | 71.68 | -2.18% | 0 |
| May 28, 2025 | 72.30 | 72.63 | 72.19 | 72.19 | -0.15% | 0 |
| May 27, 2025 | 71.22 | 72.13 | 71.22 | 72.13 | 1.28% | 0 |
| May 26, 2025 | 70.81 | 71.60 | 70.81 | 71.27 | 0.65% | 0 |
| May 23, 2025 | 70.95 | 71.37 | 70.35 | 70.61 | -0.48% | 0 |
| May 22, 2025 | 71.29 | 71.81 | 71.27 | 71.57 | 0.39% | 0 |
| May 21, 2025 | 72.24 | 72.54 | 71.32 | 71.32 | -1.27% | 0 |
| May 20, 2025 | 73.09 | 73.60 | 73.07 | 73.07 | -0.03% | 0 |
| May 19, 2025 | 72.68 | 73.48 | 72.39 | 73.35 | 0.92% | 0 |
| May 16, 2025 | 72.69 | 73.80 | 72.69 | 73.74 | 1.44% | 0 |
| May 15, 2025 | 72.16 | 73.06 | 72.16 | 73.06 | 1.25% | 0 |
| May 14, 2025 | 72.68 | 72.99 | 72.38 | 72.54 | -0.19% | 0 |
| May 13, 2025 | 72.32 | 73.28 | 72.32 | 72.90 | 0.80% | 0 |
| May 12, 2025 | 70.89 | 72.67 | 70.89 | 72.44 | 2.19% | 0 |
| May 09, 2025 | 69.86 | 70.17 | 69.37 | 69.53 | -0.47% | 0 |
| May 08, 2025 | 69.56 | 70.48 | 69.49 | 70.47 | 1.31% | 0 |
| May 07, 2025 | 68.25 | 68.77 | 68.25 | 68.51 | 0.38% | 0 |
| May 06, 2025 | 68.68 | 68.87 | 67.94 | 68.15 | -0.77% | 0 |
| May 05, 2025 | 68.59 | 69.46 | 68.59 | 69.46 | 1.27% | 0 |
| May 02, 2025 | 68.42 | 69.30 | 68.26 | 69.10 | 0.99% | 0 |
| Apr 30, 2025 | 66.83 | 67.35 | 66.38 | 67.14 | 0.46% | 0 |