Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.60 | 79.12 | 78.44 | 78.95 | 0.45% | 0 |
| Dec 15, 2025 | 79.46 | 79.76 | 79.09 | 79.09 | -0.47% | 0 |
| Dec 12, 2025 | 80.12 | 80.46 | 79.21 | 79.21 | -1.14% | 0 |
| Dec 11, 2025 | 79.37 | 80.06 | 79.37 | 80.03 | 0.83% | 0 |
| Dec 10, 2025 | 79.92 | 80.14 | 79.70 | 80.14 | 0.28% | 0 |
| Dec 09, 2025 | 80.01 | 80.30 | 79.95 | 79.95 | -0.07% | 0 |
| Dec 08, 2025 | 80.06 | 80.38 | 79.79 | 79.81 | -0.31% | 0 |
| Dec 05, 2025 | 79.68 | 80.26 | 79.68 | 79.99 | 0.39% | 0 |
| Dec 04, 2025 | 79.20 | 79.57 | 79.02 | 79.50 | 0.38% | 0 |
| Dec 03, 2025 | 79.19 | 79.32 | 78.77 | 79.16 | -0.04% | 0 |
| Dec 02, 2025 | 79.08 | 79.75 | 79.08 | 79.30 | 0.28% | 0 |
| Dec 01, 2025 | 79.05 | 79.50 | 78.76 | 79.26 | 0.27% | 0 |
| Nov 28, 2025 | 79.28 | 79.75 | 78.68 | 79.61 | 0.42% | 0 |
| Nov 27, 2025 | 79.33 | 79.45 | 79.12 | 79.12 | -0.26% | 0 |
| Nov 26, 2025 | 78.99 | 79.49 | 78.95 | 79.41 | 0.53% | 0 |
| Nov 25, 2025 | 78.27 | 78.60 | 77.84 | 78.49 | 0.28% | 0 |
| Nov 24, 2025 | 77.61 | 78.38 | 77.23 | 78.37 | 0.98% | 0 |
| Nov 21, 2025 | 75.52 | 77.46 | 75.52 | 77.33 | 2.40% | 0 |
| Nov 20, 2025 | 78.52 | 78.90 | 76.02 | 76.02 | -3.18% | 0 |
| Nov 19, 2025 | 76.82 | 77.81 | 76.82 | 77.42 | 0.78% | 0 |
| Nov 18, 2025 | 76.86 | 77.32 | 76.34 | 77.32 | 0.60% | 0 |
| Nov 17, 2025 | 78.67 | 78.67 | 77.15 | 77.18 | -1.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.