Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.33000001 | -5.71% | 110800 |
| Dec 12, 2025 | 0.37000000 | 0.38000000 | 0.33000001 | 0.34999999 | -5.41% | 122800 |
| Dec 11, 2025 | 0.34999999 | 0.38000000 | 0.34000000 | 0.37000000 | 5.71% | 248800 |
| Dec 10, 2025 | 0.36000001 | 0.36000001 | 0.34000000 | 0.36000001 | 0 | 4300 |
| Dec 09, 2025 | 0.38000000 | 0.38999999 | 0.37000000 | 0.38999999 | 2.63% | 23900 |
| Dec 08, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.36000001 | -2.70% | 64300 |
| Dec 05, 2025 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38000000 | -2.56% | 2900 |
| Dec 04, 2025 | 0.34999999 | 0.38999999 | 0.34999999 | 0.37000000 | 5.71% | 64600 |
| Dec 03, 2025 | 0.34999999 | 0.37000000 | 0.34999999 | 0.36000001 | 2.86% | 108900 |
| Dec 02, 2025 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34999999 | -2.78% | 19800 |
| Dec 01, 2025 | 0.36000001 | 0.37000000 | 0.36000001 | 0.36000001 | 0 | 19500 |
| Nov 28, 2025 | 0.33000001 | 0.37000000 | 0.33000001 | 0.34999999 | 6.06% | 116100 |
| Nov 26, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 31200 |
| Nov 25, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.33000001 | 0 | 36000 |
| Nov 24, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 3600 |
| Nov 21, 2025 | 0.31999999 | 0.34000000 | 0.31000000 | 0.31999999 | 0 | 44000 |
| Nov 20, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.34000000 | -2.86% | 55100 |
| Nov 19, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.34000000 | 0 | 11500 |
| Nov 18, 2025 | 0.31999999 | 0.34999999 | 0.31999999 | 0.34999999 | 9.38% | 250300 |
| Nov 17, 2025 | 0.33000001 | 0.34000000 | 0.31999999 | 0.31999999 | -3.03% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan.