Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 22m
Main market

STOCKS is currently active.
Closing in 22 minutes

15:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PTUUF

OTC
0.31999999 USD
0.02
6.67%
Last update Mar 31, 3:24 PM EDT
Main market
Day range
0.28500000
0.31999999
Previous close
0.30000001
Open
0.29290000
Access this stock data via API
Subscribe
Purepoint Uranium Group Inc.
0.32
0.02
6.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.29290000 0.31999999 0.28500000 0.31999999 9.25% 11500
Mar 31, 2026 0.28999999 0.30000001 0.28000000 0.30000001 3.45% 129100
Mar 30, 2026 0.34000000 0.34000000 0.27000001 0.28000000 -17.65% 11200
Mar 27, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 15000
Mar 26, 2026 0.31000000 0.31000000 0.28999999 0.28999999 -6.45% 2100
Mar 25, 2026 0.33000001 0.33000001 0.30000001 0.31000000 -6.06% 6500
Mar 24, 2026 0.30000001 0.31000000 0.30000001 0.31000000 3.33% 14400
Mar 23, 2026 0.31000000 0.31000000 0.30000001 0.30000001 -3.23% 1300
Mar 20, 2026 0.31999999 0.31999999 0.28999999 0.28999999 -9.38% 30800
Mar 19, 2026 0.31999999 0.31999999 0.28999999 0.30000001 -6.25% 60800
Mar 18, 2026 0.31999999 0.34000000 0.31000000 0.31999999 0 38700
Mar 17, 2026 0.31000000 0.31999999 0.31000000 0.31999999 3.23% 20000
Mar 16, 2026 0.33000001 0.33000001 0.31999999 0.31999999 -3.03% 12000
Mar 13, 2026 0.34000000 0.34000000 0.34000000 0.34000000 0 1800
Mar 12, 2026 0.34999999 0.36000001 0.34000000 0.34000000 -2.86% 21700
Mar 11, 2026 0.34000000 0.34000000 0.34000000 0.34000000 0 0
Mar 10, 2026 0.34000000 0.34000000 0.34000000 0.34000000 0 3010
Mar 09, 2026 0.34999999 0.36000001 0.34000000 0.34000000 -2.86% 7400
Mar 06, 2026 0.34999999 0.34999999 0.34000000 0.34000000 -2.86% 8400
Mar 05, 2026 0.36000001 0.36000001 0.34999999 0.34999999 -2.78% 20300
Mar 04, 2026 0.40000001 0.40000001 0.37000000 0.37000000 -7.50% 57500
Mar 03, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 44800
Mar 02, 2026 0.38999999 0.40000001 0.37000000 0.38999999 0 55700
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 22 minutes

15:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).