Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 64.40K | 65.20K | 64.10K | 64.40K | 0 | 30476 |
| Jul 10, 2025 | 64.40K | 65.30K | 64.30K | 64.40K | 0 | 17900 |
| Jul 09, 2025 | 64.70K | 64.70K | 63.60K | 64K | -1.08% | 24699 |
| Jul 08, 2025 | 63.80K | 65.30K | 63.80K | 64.20K | 0.63% | 17871 |
| Jul 07, 2025 | 65.80K | 65.80K | 63K | 64.50K | -1.98% | 35264 |
| Jul 04, 2025 | 66.90K | 67.40K | 66.20K | 66.60K | -0.45% | 28358 |
| Jul 03, 2025 | 66.40K | 66.60K | 65.40K | 66.60K | 0.30% | 30703 |
| Jul 02, 2025 | 66.60K | 66.70K | 64.70K | 65.90K | -1.05% | 21401 |
| Jul 01, 2025 | 65.50K | 68K | 65.50K | 66.30K | 1.22% | 43017 |
| Jun 30, 2025 | 66.10K | 66.10K | 64.70K | 64.70K | -2.12% | 26045 |
| Jun 27, 2025 | 66.50K | 66.50K | 64.50K | 65.80K | -1.05% | 27487 |
| Jun 26, 2025 | 66.50K | 67K | 64.80K | 65.80K | -1.05% | 50896 |
| Jun 25, 2025 | 65.50K | 65.90K | 64.20K | 65.70K | 0.31% | 41582 |
| Jun 24, 2025 | 63.30K | 64.60K | 62.90K | 64.40K | 1.74% | 46039 |
| Jun 23, 2025 | 61.90K | 62.80K | 60.80K | 62.50K | 0.97% | 32071 |
| Jun 20, 2025 | 62.40K | 63.10K | 62K | 63K | 0.96% | 35961 |
| Jun 19, 2025 | 63K | 63K | 61.20K | 62.10K | -1.43% | 19567 |
| Jun 18, 2025 | 61.30K | 62.90K | 59.50K | 62.80K | 2.45% | 53383 |
| Jun 17, 2025 | 60.30K | 62.50K | 60.30K | 61.20K | 1.49% | 50553 |
| Jun 16, 2025 | 59.80K | 60.90K | 59.20K | 60.60K | 1.34% | 22420 |