Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.50 | 2.90 | 2.45 | 2.84 | 13.60% | 2161084 |
| Dec 15, 2025 | 2.71 | 2.82 | 2.53 | 2.54 | -6.27% | 2789400 |
| Dec 12, 2025 | 2.73 | 2.89 | 2.65 | 2.67 | -2.20% | 2771600 |
| Dec 11, 2025 | 2.52 | 2.75 | 2.52 | 2.70 | 7.14% | 1653100 |
| Dec 10, 2025 | 2.53 | 2.60 | 2.45 | 2.55 | 0.79% | 1102600 |
| Dec 09, 2025 | 2.42 | 2.59 | 2.40 | 2.52 | 4.13% | 2077600 |
| Dec 08, 2025 | 2.42 | 2.46 | 2.30 | 2.40 | -0.83% | 1030000 |
| Dec 05, 2025 | 2.39 | 2.45 | 2.29 | 2.40 | 0.42% | 1393800 |
| Dec 04, 2025 | 2.22 | 2.41 | 2.17 | 2.39 | 7.66% | 1930600 |
| Dec 03, 2025 | 2.05 | 2.22 | 2.05 | 2.21 | 7.80% | 1542800 |
| Dec 02, 2025 | 2.18 | 2.19 | 2.05 | 2.05 | -5.96% | 1085900 |
| Dec 01, 2025 | 2.33 | 2.36 | 2.15 | 2.19 | -6.01% | 1387800 |
| Nov 28, 2025 | 2.25 | 2.39 | 2.25 | 2.35 | 4.44% | 742900 |
| Nov 26, 2025 | 2.22 | 2.27 | 2.17 | 2.23 | 0.45% | 1247700 |
| Nov 25, 2025 | 2.21 | 2.29 | 2.07 | 2.19 | -0.90% | 2020100 |
| Nov 24, 2025 | 2.16 | 2.31 | 2.14 | 2.17 | 0.46% | 1669500 |
| Nov 21, 2025 | 2.12 | 2.17 | 1.96 | 2.09 | -1.42% | 1928700 |
| Nov 20, 2025 | 2.35 | 2.41 | 2.10 | 2.12 | -9.79% | 1837900 |
| Nov 19, 2025 | 2.31 | 2.54 | 2.29 | 2.30 | -0.43% | 3029700 |
| Nov 18, 2025 | 2.18 | 2.37 | 2.17 | 2.28 | 4.59% | 2295600 |
| Nov 17, 2025 | 2.11 | 2.32 | 2.08 | 2.21 | 4.74% | 3180200 |
Access
/time_series
data via our API — starting from the
Basic plan.