Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 3.65 | 3.66 | 3.36 | 3.38 | -7.40% | 490675 |
| Aug 27, 2025 | 3.58 | 3.68 | 3.53 | 3.61 | 0.84% | 433300 |
| Aug 26, 2025 | 3.53 | 3.66 | 3.50 | 3.60 | 1.98% | 563100 |
| Aug 25, 2025 | 3.64 | 3.69 | 3.42 | 3.46 | -4.95% | 716400 |
| Aug 22, 2025 | 3.60 | 3.77 | 3.56 | 3.68 | 2.22% | 581600 |
| Aug 21, 2025 | 3.34 | 3.57 | 3.28 | 3.56 | 6.59% | 485300 |
| Aug 20, 2025 | 3.42 | 3.45 | 3.29 | 3.38 | -1.17% | 497000 |
| Aug 19, 2025 | 3.66 | 3.72 | 3.32 | 3.42 | -6.56% | 1108400 |
| Aug 18, 2025 | 3.62 | 3.78 | 3.58 | 3.69 | 1.93% | 653900 |
| Aug 15, 2025 | 3.93 | 3.93 | 3.51 | 3.61 | -8.14% | 648300 |
| Aug 14, 2025 | 3.80 | 3.97 | 3.76 | 3.90 | 2.63% | 572700 |
| Aug 13, 2025 | 3.95 | 4.08 | 3.66 | 3.81 | -3.54% | 1806700 |
| Aug 12, 2025 | 3.78 | 3.98 | 3.68 | 3.98 | 5.29% | 748800 |
| Aug 11, 2025 | 3.70 | 3.73 | 3.63 | 3.72 | 0.54% | 385500 |
| Aug 08, 2025 | 3.70 | 3.75 | 3.57 | 3.68 | -0.54% | 371000 |
| Aug 07, 2025 | 3.81 | 3.82 | 3.47 | 3.63 | -4.72% | 646100 |
| Aug 06, 2025 | 3.90 | 3.92 | 3.62 | 3.82 | -2.05% | 673500 |
| Aug 05, 2025 | 3.90 | 3.94 | 3.79 | 3.92 | 0.51% | 411000 |
| Aug 04, 2025 | 3.74 | 3.91 | 3.65 | 3.89 | 4.01% | 422000 |
| Aug 01, 2025 | 3.78 | 3.83 | 3.65 | 3.68 | -2.65% | 686800 |
| Jul 31, 2025 | 3.88 | 3.96 | 3.75 | 3.84 | -1.03% | 690900 |
| Jul 30, 2025 | 3.95 | 4.13 | 3.82 | 3.88 | -1.77% | 535000 |
| Jul 29, 2025 | 4.14 | 4.14 | 3.87 | 3.92 | -5.31% | 674900 |