Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 15 |
| Apr 01, 2026 | 14.31 | 14.41 | 14.31 | 14.41 | 0.66% | 15 |
| Mar 31, 2026 | 14.85 | 14.85 | 14.53 | 14.53 | -2.16% | 500 |
| Mar 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Mar 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Mar 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Mar 25, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Mar 24, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 226 |
| Mar 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Mar 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 226 |
| Mar 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Mar 18, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 0 |
| Mar 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Mar 16, 2026 | 14.32 | 14.35 | 14.32 | 14.35 | 0.21% | 226 |
| Mar 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 180 |
| Mar 12, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 180 |
| Mar 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Mar 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Mar 09, 2026 | 14.59 | 14.85 | 14.59 | 14.85 | 1.78% | 180 |
| Mar 06, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 74 |
| Mar 05, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 0 |
| Mar 04, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.