Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 154 |
| Apr 22, 2026 | 13.86 | 13.98 | 13.86 | 13.98 | 0.87% | 154 |
| Apr 21, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 175 |
| Apr 20, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 175 |
| Apr 17, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 |
| Apr 16, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 175 |
| Apr 15, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 0 |
| Apr 14, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 0.04% | 175 |
| Apr 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | 0 |
| Apr 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Apr 09, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Apr 08, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Apr 07, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 15 |
| Apr 02, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 15 |
| Apr 01, 2026 | 14.31 | 14.41 | 14.31 | 14.41 | 0.66% | 15 |
| Mar 31, 2026 | 14.85 | 14.85 | 14.53 | 14.53 | -2.16% | 500 |
| Mar 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Mar 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Mar 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Mar 25, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Mar 24, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.