Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 100 |
| Dec 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 100 |
| Dec 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 100 |
| Dec 11, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 100 |
| Dec 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 100 |
| Dec 09, 2025 | 14.80 | 14.80 | 14.79 | 14.79 | -0.03% | 100 |
| Dec 08, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 86 |
| Dec 05, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 86 |
| Dec 04, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 86 |
| Dec 03, 2025 | 14.57 | 14.57 | 14.50 | 14.50 | -0.48% | 86 |
| Dec 02, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 500 |
| Dec 01, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 500 |
| Nov 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 500 |
| Nov 27, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Nov 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 500 |
| Nov 25, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 500 |
| Nov 24, 2025 | 14.96 | 15.10 | 14.96 | 15.10 | 0.97% | 500 |
| Nov 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | 2000 |
| Nov 20, 2025 | 14.62 | 14.94 | 14.62 | 14.94 | 2.19% | 2000 |
| Nov 19, 2025 | 14.63 | 14.64 | 14.63 | 14.64 | 0.07% | 216 |
| Nov 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 400 |
| Nov 17, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.