Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 114.30 | 116.45 | 114.30 | 116.45 | 1.88% | 0 |
| Dec 17, 2025 | 113.85 | 115.90 | 113.80 | 115.90 | 1.80% | 0 |
| Dec 16, 2025 | 115.50 | 115.60 | 113.25 | 113.25 | -1.95% | 0 |
| Dec 15, 2025 | 117.05 | 117.15 | 115.85 | 115.85 | -1.03% | 0 |
| Dec 12, 2025 | 119.45 | 119.50 | 118.50 | 118.50 | -0.80% | 0 |
| Dec 11, 2025 | 117.85 | 118 | 117.60 | 117.60 | -0.21% | 0 |
| Dec 10, 2025 | 118 | 120.30 | 117.85 | 119.25 | 1.06% | 0 |
| Dec 09, 2025 | 119.80 | 121.30 | 119.80 | 120.50 | 0.58% | 0 |
| Dec 08, 2025 | 120.40 | 120.50 | 119.60 | 119.60 | -0.66% | 0 |
| Dec 05, 2025 | 120.85 | 124.50 | 120.85 | 121.75 | 0.74% | 0 |
| Dec 04, 2025 | 117.45 | 120.05 | 117.15 | 120.05 | 2.21% | 0 |
| Dec 03, 2025 | 121.15 | 122.15 | 118.05 | 118.05 | -2.56% | 0 |
| Dec 02, 2025 | 122.70 | 123.10 | 121.60 | 121.60 | -0.90% | 0 |
| Dec 01, 2025 | 120.75 | 122.75 | 120.65 | 122.75 | 1.66% | 0 |
| Nov 28, 2025 | 123.20 | 123.45 | 121.50 | 121.50 | -1.38% | 0 |
| Nov 27, 2025 | 122.90 | 123.25 | 122.90 | 123.05 | 0.12% | 0 |
| Nov 26, 2025 | 125.50 | 125.60 | 124.55 | 124.55 | -0.76% | 0 |
| Nov 25, 2025 | 124.85 | 127.05 | 124.80 | 126.05 | 0.96% | 0 |
| Nov 24, 2025 | 128.55 | 128.55 | 126.85 | 126.85 | -1.32% | 0 |
| Nov 21, 2025 | 123.05 | 129.70 | 123.05 | 129.70 | 5.40% | 0 |
| Nov 20, 2025 | 121.95 | 124.95 | 121.70 | 123.35 | 1.15% | 0 |
| Nov 19, 2025 | 123.05 | 123.30 | 121.40 | 121.40 | -1.34% | 0 |
| Nov 18, 2025 | 124.80 | 126.70 | 124.40 | 126.70 | 1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.