Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 150.90 | 154.30 | 150.90 | 154.30 | 2.25% | 0 |
| Apr 01, 2026 | 152.75 | 153.15 | 152.50 | 153.15 | 0.26% | 0 |
| Mar 31, 2026 | 154.25 | 154.25 | 153.45 | 153.75 | -0.32% | 0 |
| Mar 30, 2026 | 152.70 | 154.50 | 152.50 | 154.35 | 1.08% | 0 |
| Mar 27, 2026 | 152.05 | 153.50 | 151.75 | 153.50 | 0.95% | 0 |
| Mar 26, 2026 | 151.45 | 153.65 | 151.45 | 153.45 | 1.32% | 0 |
| Mar 25, 2026 | 152.75 | 153.75 | 151.70 | 153.70 | 0.62% | 0 |
| Mar 24, 2026 | 152.10 | 153.85 | 152.10 | 153.75 | 1.08% | 0 |
| Mar 23, 2026 | 151.05 | 153.20 | 151.05 | 153 | 1.29% | 0 |
| Mar 20, 2026 | 152.40 | 154.45 | 152 | 153.85 | 0.95% | 0 |
| Mar 19, 2026 | 151.70 | 154.60 | 151.70 | 154.15 | 1.62% | 0 |
| Mar 18, 2026 | 151.50 | 152.80 | 151.20 | 152.80 | 0.86% | 0 |
| Mar 17, 2026 | 150.10 | 152.05 | 150.10 | 152 | 1.27% | 0 |
| Mar 16, 2026 | 152.70 | 152.70 | 151.80 | 152 | -0.46% | 0 |
| Mar 13, 2026 | 151.95 | 153.15 | 151.85 | 153.15 | 0.79% | 0 |
| Mar 12, 2026 | 149.30 | 152.15 | 149.30 | 152.10 | 1.88% | 0 |
| Mar 11, 2026 | 149.40 | 151.40 | 149.40 | 151.30 | 1.27% | 0 |
| Mar 10, 2026 | 149.25 | 150.55 | 149.25 | 150.55 | 0.87% | 0 |
| Mar 09, 2026 | 147.65 | 151.25 | 147.65 | 151.15 | 2.37% | 0 |
| Mar 06, 2026 | 149.75 | 151.40 | 149.65 | 150.90 | 0.77% | 0 |
| Mar 05, 2026 | 149.20 | 151.35 | 148.95 | 151.20 | 1.34% | 0 |
| Mar 04, 2026 | 148.80 | 150.65 | 148.80 | 150.65 | 1.24% | 0 |
| Mar 03, 2026 | 147.60 | 151.55 | 147.15 | 150.90 | 2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.