Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 40m
Market closed

Pre-market opens in 1 day 14 hours 10 minutes
Main market opens in 1 day 19 hours 40 minutes

13:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5HB

XDUS
2.36000 EUR
0.04
1.67%
Last update Apr 30, 4:00 PM CEST
Market closed
Day range
2.34000
2.38000
Previous close
2.40000
Open
2.38000
Access this stock data via API
Subscribe
Shanghai Haohai Biological Technology Co. Ltd...
2.36
0.04
1.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 2.38 2.38 2.34 2.36 -0.84% 0
Apr 29, 2026 2.40 2.40 2.38 2.40 0 0
Apr 28, 2026 2.36 2.36 2.34 2.36 0 0
Apr 27, 2026 2.30 2.32 2.28 2.32 0.87% 0
Apr 24, 2026 2.28 2.30 2.26 2.26 -0.88% 0
Apr 23, 2026 2.28 2.28 2.28 2.28 0 0
Apr 22, 2026 2.28 2.30 2.28 2.30 0.88% 0
Apr 21, 2026 2.28 2.28 2.28 2.28 0 0
Apr 20, 2026 2.30 2.30 2.30 2.30 0 0
Apr 17, 2026 2.30 2.30 2.28 2.28 -0.87% 0
Apr 16, 2026 2.30 2.32 2.30 2.32 0.87% 0
Apr 15, 2026 2.34 2.34 2.32 2.32 -0.85% 0
Apr 14, 2026 2.34 2.34 2.32 2.34 0 0
Apr 13, 2026 2.36 2.36 2.36 2.36 0 0
Apr 10, 2026 2.38 2.38 2.38 2.38 0 0
Apr 09, 2026 2.40 2.40 2.38 2.38 -0.83% 0
Apr 08, 2026 2.42 2.42 2.40 2.40 -0.83% 0
Apr 07, 2026 2.40 2.40 2.40 2.40 0 0
Apr 02, 2026 2.40 2.40 2.40 2.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 10 minutes

19:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).