Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 44m
Market closed

Pre-market opens in 1 day 16 hours 14 minutes
Main market opens in 1 day 21 hours 44 minutes

11:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5HB

XDUS
2.40000 EUR
0.02
0.83%
Last update Apr 2, 4:00 PM CEST
Market closed
Day range
2.40000
2.40000
Previous close
2.42000
Open
2.40000
Access this stock data via API
Subscribe
Shanghai Haohai Biological Technology Co. Ltd...
2.40
0.02
0.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.40 2.40 2.40 2.40 0 0
Apr 01, 2026 2.42 2.42 2.42 2.42 0 0
Mar 31, 2026 2.44 2.44 2.38 2.38 -2.46% 0
Mar 30, 2026 2.46 2.46 2.44 2.46 0 0
Mar 27, 2026 2.54 2.54 2.48 2.48 -2.36% 0
Mar 26, 2026 2.50 2.50 2.44 2.44 -2.40% 0
Mar 25, 2026 2.52 2.52 2.52 2.52 0 0
Mar 24, 2026 2.46 2.48 2.44 2.48 0.81% 0
Mar 23, 2026 2.40 2.40 2.38 2.38 -0.83% 0
Mar 20, 2026 2.52 2.52 2.44 2.46 -2.38% 0
Mar 19, 2026 2.58 2.58 2.56 2.56 -0.78% 0
Mar 18, 2026 2.60 2.60 2.60 2.60 0 0
Mar 17, 2026 2.60 2.60 2.60 2.60 0 0
Mar 16, 2026 2.64 2.64 2.62 2.64 0 0
Mar 13, 2026 2.62 2.62 2.62 2.62 0 0
Mar 12, 2026 2.62 2.62 2.62 2.62 0 0
Mar 11, 2026 2.60 2.62 2.60 2.62 0.77% 0
Mar 10, 2026 2.58 2.58 2.58 2.58 0 0
Mar 09, 2026 2.58 2.60 2.58 2.60 0.78% 0
Mar 06, 2026 2.60 2.60 2.60 2.60 0 0
Mar 05, 2026 2.56 2.58 2.56 2.56 0 0
Mar 04, 2026 2.58 2.60 2.58 2.58 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 14 hours 14 minutes

17:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).