Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 184 | 189 | 181.50 | 183 | -0.54% | 4717558 |
| Jun 18, 2025 | 184 | 194 | 184 | 187 | 1.63% | 13941557 |
| Jun 17, 2025 | 185.50 | 187 | 183.50 | 185 | -0.27% | 3899098 |
| Jun 16, 2025 | 181 | 184.50 | 179.50 | 184.50 | 1.93% | 3301866 |
| Jun 13, 2025 | 181.50 | 188 | 180.50 | 181.50 | 0 | 7323219 |
| Jun 12, 2025 | 180 | 185 | 179.50 | 181.50 | 0.83% | 4505920 |
| Jun 11, 2025 | 180 | 184 | 178.50 | 181 | 0.56% | 6536597 |
| Jun 10, 2025 | 175.50 | 177.50 | 174 | 177 | 0.85% | 1830346 |
| Jun 09, 2025 | 175 | 177 | 173.50 | 174 | -0.57% | 2359982 |
| Jun 06, 2025 | 174.50 | 176 | 173 | 173 | -0.86% | 1960988 |
| Jun 05, 2025 | 174.50 | 178 | 172.50 | 172.50 | -1.15% | 2826815 |
| Jun 04, 2025 | 174.50 | 176 | 172.50 | 175.50 | 0.57% | 2692577 |
| Jun 03, 2025 | 173.50 | 177.50 | 171.50 | 172 | -0.86% | 3560825 |
| Jun 02, 2025 | 176.50 | 177.50 | 172 | 173 | -1.98% | 4130531 |
| May 29, 2025 | 183.50 | 184 | 176 | 179 | -2.45% | 4660855 |
| May 28, 2025 | 186 | 186.50 | 179.50 | 182 | -2.15% | 5145020 |
| May 27, 2025 | 189.50 | 190.50 | 182 | 183 | -3.43% | 9379858 |
| May 26, 2025 | 195 | 195.50 | 187 | 187 | -4.10% | 11191973 |
| May 23, 2025 | 190 | 198 | 187 | 194.50 | 2.37% | 19854924 |
| May 22, 2025 | 183.50 | 196.50 | 181.50 | 188.50 | 2.72% | 26343412 |
| May 21, 2025 | 182.50 | 183 | 178.50 | 181 | -0.82% | 6915666 |
| May 20, 2025 | 194.50 | 197.50 | 184 | 184 | -5.40% | 22429804 |
| May 19, 2025 | 188 | 202 | 185 | 193.50 | 2.93% | 43186080 |