Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Dec 15, 2025 | 59.62 | 59.62 | 59.56 | 59.56 | -0.10% | 30 |
| Dec 12, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 0 | 0 |
| Dec 11, 2025 | 59.22 | 59.40 | 59.22 | 59.40 | 0.30% | 12 |
| Dec 10, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 0 | 0 |
| Dec 09, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 0 | 0 |
| Dec 08, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | 0 |
| Dec 05, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 0 | 0 |
| Dec 04, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 0 | 0 |
| Dec 03, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 0 | 0 |
| Dec 02, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Dec 01, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | 0 |
| Nov 28, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 0 | 0 |
| Nov 27, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 0 | 0 |
| Nov 26, 2025 | 59 | 59 | 59 | 59 | 0 | 0 |
| Nov 25, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | 0 |
| Nov 24, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 0 | 0 |
| Nov 21, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 0 | 0 |
| Nov 20, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | 0 |
| Nov 19, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | 0 |
| Nov 18, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 0 |
| Nov 17, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.