Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 59.98 | 60.28 | 59.68 | 59.92 | -0.10% | 4379 |
| Mar 17, 2026 | 59.72 | 60.02 | 59 | 59.92 | 0.33% | 22513 |
| Mar 16, 2026 | 59.72 | 60.12 | 59.54 | 59.82 | 0.17% | 1548 |
| Mar 13, 2026 | 59.74 | 60 | 59.74 | 59.98 | 0.40% | 2167 |
| Mar 12, 2026 | 60.02 | 60.20 | 59.70 | 59.70 | -0.53% | 2037 |
| Mar 11, 2026 | 60.22 | 60.22 | 60.02 | 60.02 | -0.33% | 4357 |
| Mar 10, 2026 | 60.24 | 60.24 | 60.20 | 60.20 | -0.07% | 3177 |
| Mar 09, 2026 | 60.20 | 60.48 | 60.20 | 60.22 | 0.03% | 4268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.