Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 15.30 | 15.36 | 15.12 | 15.12 | -1.18% | 10747388 |
| Apr 02, 2026 | 15.44 | 15.45 | 15.21 | 15.28 | -1.04% | 11848301 |
| Apr 01, 2026 | 15.42 | 15.52 | 15.36 | 15.48 | 0.39% | 14214463 |
| Mar 31, 2026 | 15.35 | 15.49 | 15.24 | 15.24 | -0.72% | 12133451 |
| Mar 30, 2026 | 15.13 | 15.51 | 15.10 | 15.36 | 1.52% | 14008483 |
| Mar 27, 2026 | 15.13 | 15.32 | 15.10 | 15.26 | 0.86% | 11479544 |
| Mar 26, 2026 | 15.47 | 15.50 | 15.16 | 15.19 | -1.81% | 13016966 |
| Mar 25, 2026 | 15.35 | 15.57 | 15.32 | 15.49 | 0.91% | 15160150 |
| Mar 24, 2026 | 15.35 | 15.42 | 15.12 | 15.33 | -0.13% | 15180846 |
| Mar 23, 2026 | 15.61 | 15.64 | 15.08 | 15.17 | -2.82% | 27520847 |
| Mar 20, 2026 | 16.03 | 16.05 | 15.80 | 15.81 | -1.37% | 14177027 |
| Mar 19, 2026 | 16.06 | 16.13 | 15.93 | 15.99 | -0.44% | 18465156 |
| Mar 18, 2026 | 16.18 | 16.20 | 16.06 | 16.16 | -0.12% | 13125178 |
| Mar 17, 2026 | 16.13 | 16.43 | 16.11 | 16.20 | 0.43% | 26498875 |
| Mar 16, 2026 | 16.11 | 16.15 | 16.02 | 16.11 | 0 | 12712645 |
| Mar 13, 2026 | 16.13 | 16.28 | 16.06 | 16.13 | 0 | 13602804 |
| Mar 12, 2026 | 16.20 | 16.26 | 16.13 | 16.18 | -0.12% | 12714711 |
| Mar 11, 2026 | 16.25 | 16.25 | 16.15 | 16.21 | -0.25% | 11349880 |
| Mar 10, 2026 | 16.11 | 16.24 | 16.11 | 16.24 | 0.81% | 13169984 |
| Mar 09, 2026 | 15.97 | 16.09 | 15.88 | 16.04 | 0.44% | 15983360 |
| Mar 06, 2026 | 15.93 | 16.21 | 15.91 | 16.18 | 1.57% | 14578223 |
| Mar 05, 2026 | 16.03 | 16.09 | 15.92 | 15.98 | -0.31% | 13308610 |
| Mar 04, 2026 | 16.11 | 16.14 | 15.91 | 15.91 | -1.24% | 24175457 |
| Mar 03, 2026 | 16.34 | 16.55 | 16.19 | 16.21 | -0.80% | 27071478 |
Access
/time_series
data via our API — starting from the
Basic plan and above.