580 EUR
14
2.36%
Last update Dec 11, 4:11 PM GMT
Market closed
Day range
580
580
Previous close
594
Open
580
Access this stock data via API
Subscribe
Moury Construct S.A.
580.00
14
2.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 580 580 580 580 0 0
Dec 08, 2025 594 594 594 594 0 0
Dec 04, 2025 594 594 594 594 0 0
Dec 01, 2025 594 594 594 594 0 0
Nov 25, 2025 590 590 590 590 0 1
Nov 17, 2025 598 598 598 598 0 1
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 36 minutes

05:38
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).