Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 26.48 | 26.62 | 26.48 | 26.55 | 0.28% | 0 |
| Jun 05, 2025 | 26.49 | 26.58 | 26.44 | 26.45 | -0.14% | 0 |
| Jun 04, 2025 | 26.55 | 26.58 | 26.44 | 26.46 | -0.31% | 0 |
| Jun 03, 2025 | 26.39 | 26.59 | 26.39 | 26.53 | 0.51% | 0 |
| Jun 02, 2025 | 26.56 | 26.56 | 26.35 | 26.37 | -0.75% | 0 |
| May 30, 2025 | 26.55 | 26.66 | 26.55 | 26.59 | 0.14% | 0 |
| May 29, 2025 | 26.67 | 26.74 | 26.53 | 26.53 | -0.52% | 0 |
| May 28, 2025 | 26.49 | 26.71 | 26.49 | 26.64 | 0.59% | 0 |
| May 27, 2025 | 26.33 | 26.52 | 26.25 | 26.46 | 0.51% | 0 |
| May 26, 2025 | 26.35 | 26.35 | 26.13 | 26.30 | -0.19% | 0 |
| May 23, 2025 | 26.46 | 26.50 | 26.39 | 26.43 | -0.11% | 0 |
| May 22, 2025 | 26.44 | 26.48 | 26.31 | 26.46 | 0.09% | 0 |
| May 21, 2025 | 26.60 | 26.60 | 26.37 | 26.42 | -0.66% | 0 |
| May 20, 2025 | 26.64 | 26.79 | 26.64 | 26.65 | 0.03% | 0 |
| May 19, 2025 | 26.87 | 26.87 | 26.61 | 26.63 | -0.90% | 0 |
| May 16, 2025 | 26.73 | 26.96 | 26.67 | 26.91 | 0.65% | 0 |
| May 15, 2025 | 26.63 | 26.78 | 26.51 | 26.73 | 0.36% | 0 |
| May 14, 2025 | 26.84 | 26.84 | 26.60 | 26.63 | -0.77% | 0 |
| May 13, 2025 | 26.95 | 27.07 | 26.84 | 26.84 | -0.40% | 0 |
| May 12, 2025 | 26.73 | 27.13 | 26.73 | 26.93 | 0.76% | 0 |
| May 09, 2025 | 26.65 | 26.76 | 26.65 | 26.70 | 0.19% | 0 |
| May 08, 2025 | 26.48 | 26.70 | 26.48 | 26.63 | 0.56% | 0 |
| May 07, 2025 | 26.39 | 26.52 | 26.39 | 26.45 | 0.23% | 0 |