Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.13 | 8.26 | 8.07 | 8.25 | 1.48% | 1283600 |
| Dec 16, 2025 | 8.33 | 8.33 | 8.03 | 8.04 | -3.48% | 2450100 |
| Dec 15, 2025 | 8.60 | 8.66 | 8.33 | 8.43 | -1.98% | 2136400 |
| Dec 12, 2025 | 8.87 | 8.88 | 8.48 | 8.60 | -3.04% | 1305400 |
| Dec 11, 2025 | 8.95 | 9.04 | 8.78 | 8.80 | -1.68% | 1568400 |
| Dec 10, 2025 | 8.96 | 9.10 | 8.54 | 9.04 | 0.89% | 2030400 |
| Dec 09, 2025 | 9.20 | 9.38 | 8.89 | 8.99 | -2.28% | 1994300 |
| Dec 08, 2025 | 9 | 9.38 | 8.91 | 9.17 | 1.89% | 2125700 |
| Dec 05, 2025 | 9.07 | 9.28 | 9.03 | 9.04 | -0.33% | 1330600 |
| Dec 04, 2025 | 9.02 | 9.28 | 9.02 | 9.07 | 0.55% | 1138800 |
| Dec 03, 2025 | 9.01 | 9.03 | 8.85 | 9.03 | 0.22% | 1202000 |
| Dec 02, 2025 | 9.06 | 9.06 | 8.69 | 8.90 | -1.77% | 1201100 |
| Dec 01, 2025 | 9.27 | 9.38 | 8.97 | 9 | -2.91% | 1325600 |
| Nov 28, 2025 | 8.82 | 9.35 | 8.80 | 9.27 | 5.10% | 1417500 |
| Nov 26, 2025 | 8.62 | 8.71 | 8.55 | 8.66 | 0.46% | 988400 |
| Nov 25, 2025 | 8.77 | 8.77 | 8.41 | 8.62 | -1.71% | 1372500 |
| Nov 24, 2025 | 8.92 | 8.97 | 8.76 | 8.87 | -0.56% | 964600 |
| Nov 21, 2025 | 8.92 | 9.02 | 8.67 | 8.93 | 0.11% | 2012000 |
| Nov 20, 2025 | 9.32 | 9.51 | 9 | 9 | -3.43% | 1415700 |
| Nov 19, 2025 | 8.89 | 9.26 | 8.78 | 9.21 | 3.60% | 1702200 |
| Nov 18, 2025 | 8.70 | 9.21 | 8.66 | 9.17 | 5.40% | 1613400 |
Access
/time_series
data via our API — starting from the
Basic plan.