Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.54 | 13.68 | 13.10 | 13.38 | -1.18% | 1953700 |
| Apr 01, 2026 | 13.39 | 13.66 | 12.77 | 12.89 | -3.73% | 2786300 |
| Mar 31, 2026 | 13.58 | 14.28 | 13.30 | 13.78 | 1.47% | 4087100 |
| Mar 30, 2026 | 14.01 | 14.11 | 13.52 | 13.61 | -2.86% | 3429900 |
| Mar 27, 2026 | 13.75 | 14.03 | 13.40 | 13.91 | 1.16% | 2689000 |
| Mar 26, 2026 | 13.31 | 13.66 | 13.23 | 13.29 | -0.15% | 2205900 |
| Mar 25, 2026 | 13.11 | 13.34 | 13.04 | 13.22 | 0.84% | 2109400 |
| Mar 24, 2026 | 13.05 | 13.67 | 13.03 | 13.36 | 2.38% | 3593900 |
| Mar 23, 2026 | 13.23 | 13.50 | 12.90 | 13.04 | -1.44% | 5051100 |
| Mar 20, 2026 | 14.32 | 14.82 | 13.86 | 13.89 | -3.00% | 4864000 |
| Mar 19, 2026 | 12.81 | 14.70 | 12.81 | 14.42 | 12.57% | 11708300 |
| Mar 18, 2026 | 12.34 | 12.68 | 12.27 | 12.61 | 2.19% | 2700100 |
| Mar 17, 2026 | 12.09 | 12.32 | 12.02 | 12.27 | 1.49% | 2020700 |
| Mar 16, 2026 | 11.79 | 12.05 | 11.60 | 11.96 | 1.44% | 2004400 |
| Mar 13, 2026 | 11.63 | 11.93 | 11.59 | 11.79 | 1.38% | 1833000 |
| Mar 12, 2026 | 11.73 | 12.04 | 11.67 | 11.88 | 1.28% | 2419000 |
| Mar 11, 2026 | 11.49 | 11.69 | 11.39 | 11.63 | 1.22% | 1610100 |
| Mar 10, 2026 | 11.31 | 11.69 | 11.24 | 11.50 | 1.68% | 2560600 |
| Mar 09, 2026 | 11.72 | 11.84 | 11.30 | 11.41 | -2.65% | 3681500 |
| Mar 06, 2026 | 11.61 | 11.61 | 10.99 | 11.32 | -2.50% | 2184400 |
| Mar 05, 2026 | 10.86 | 11.62 | 10.70 | 11.35 | 4.51% | 3350800 |
| Mar 04, 2026 | 11.20 | 11.59 | 11.09 | 11.55 | 3.13% | 2903700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.