Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.52 | 6.67 | 6.30 | 6.55 | 0.46% | 1516763 |
| Apr 01, 2026 | 6.59 | 7 | 6.20 | 6.91 | 4.86% | 724405 |
| Mar 30, 2026 | 6.55 | 6.85 | 5.67 | 6.43 | -1.83% | 890936 |
| Mar 27, 2026 | 6.09 | 6.70 | 6.04 | 6.29 | 3.28% | 955598 |
| Mar 25, 2026 | 6.75 | 7.08 | 6.15 | 6.25 | -7.41% | 632946 |
| Mar 24, 2026 | 7.99 | 7.99 | 6.73 | 6.83 | -14.52% | 1074570 |
| Mar 23, 2026 | 7.03 | 7.50 | 6.56 | 7.47 | 6.26% | 416219 |
| Mar 20, 2026 | 7.07 | 7.38 | 6.53 | 7.01 | -0.85% | 70199 |
| Mar 19, 2026 | 7.41 | 8.38 | 7.04 | 7.07 | -4.59% | 202939 |
| Mar 18, 2026 | 7.48 | 7.83 | 7.48 | 7.82 | 4.55% | 664464 |
| Mar 17, 2026 | 6.74 | 7.27 | 6.51 | 7.12 | 5.64% | 176671 |
| Mar 16, 2026 | 6.69 | 7 | 6.37 | 6.61 | -1.20% | 124809 |
| Mar 13, 2026 | 7.01 | 7.20 | 6.43 | 6.57 | -6.28% | 215884 |
| Mar 12, 2026 | 7.22 | 7.22 | 6.36 | 7.14 | -1.11% | 343221 |
| Mar 11, 2026 | 7.55 | 7.75 | 6.77 | 7.06 | -6.49% | 222209 |
| Mar 10, 2026 | 7.72 | 7.90 | 7.45 | 7.52 | -2.59% | 235476 |
| Mar 09, 2026 | 7.82 | 8 | 7.40 | 7.90 | 1.02% | 467899 |
| Mar 06, 2026 | 7.59 | 8 | 6.96 | 7.85 | 3.43% | 462786 |
| Mar 05, 2026 | 7.89 | 7.89 | 7.30 | 7.37 | -6.59% | 176833 |
| Mar 04, 2026 | 7.23 | 7.99 | 7.23 | 7.83 | 8.30% | 320074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.