Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 1.34 | 1.38 | 1.28 | 1.38 | 2.99% | 71179 |
| May 06, 2025 | 1.43 | 1.43 | 1.33 | 1.33 | -6.99% | 36174 |
| May 05, 2025 | 1.39 | 1.44 | 1.38 | 1.41 | 1.44% | 48924 |
| May 02, 2025 | 1.46 | 1.46 | 1.39 | 1.40 | -3.87% | 29264 |
| May 01, 2025 | 1.49 | 1.50 | 1.40 | 1.41 | -5.37% | 34802 |
| Apr 30, 2025 | 1.47 | 1.48 | 1.44 | 1.46 | -0.75% | 16251 |
| Apr 29, 2025 | 1.51 | 1.51 | 1.42 | 1.49 | -1.32% | 51893 |
| Apr 28, 2025 | 1.55 | 1.60 | 1.43 | 1.51 | -2.58% | 73606 |
| Apr 25, 2025 | 1.61 | 1.65 | 1.52 | 1.55 | -3.73% | 152881 |
| Apr 24, 2025 | 1.43 | 1.60 | 1.42 | 1.56 | 9.09% | 119878 |
| Apr 23, 2025 | 1.45 | 1.48 | 1.41 | 1.42 | -2.07% | 131248 |
| Apr 22, 2025 | 1.33 | 1.43 | 1.32 | 1.40 | 5.26% | 63642 |
| Apr 21, 2025 | 1.49 | 1.49 | 1.24 | 1.38 | -7.38% | 179622 |
| Apr 16, 2025 | 1.34 | 1.46 | 1.34 | 1.46 | 8.96% | 99326 |
| Apr 15, 2025 | 1.54 | 1.55 | 1.28 | 1.46 | -5.19% | 334455 |
| Apr 14, 2025 | 1.80 | 1.80 | 1.63 | 1.65 | -8.33% | 369733 |
| Apr 11, 2025 | 1.57 | 1.87 | 1.57 | 1.77 | 12.74% | 4305362 |
| Apr 10, 2025 | 1.50 | 1.69 | 1.46 | 1.57 | 4.67% | 94108 |
| Apr 09, 2025 | 1.30 | 1.64 | 1.25 | 1.51 | 16.15% | 291241 |