Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.87269998 | 0.88999999 | 0.86000001 | 0.87400001 | 0.15% | 154944 |
| Jul 10, 2025 | 0.87000000 | 0.92000002 | 0.85237098 | 0.88950002 | 2.24% | 192788 |
| Jul 09, 2025 | 0.88999999 | 0.89499998 | 0.86758500 | 0.87720001 | -1.44% | 159388 |
| Jul 08, 2025 | 0.86000001 | 0.89469999 | 0.85000998 | 0.87099999 | 1.28% | 112329 |
| Jul 07, 2025 | 0.87000000 | 0.87000000 | 0.81999999 | 0.86549997 | -0.52% | 141257 |
| Jul 03, 2025 | 0.88499999 | 0.88499999 | 0.85119998 | 0.85864902 | -2.98% | 77527 |
| Jul 02, 2025 | 0.85119998 | 0.89499998 | 0.85119998 | 0.88000000 | 3.38% | 124038 |
| Jul 01, 2025 | 0.86000001 | 0.87000000 | 0.84500003 | 0.86989999 | 1.15% | 183862 |
| Jun 30, 2025 | 0.87580001 | 0.87580001 | 0.84500003 | 0.86500001 | -1.23% | 268769 |
| Jun 27, 2025 | 0.90249997 | 0.93000001 | 0.83080000 | 0.87000000 | -3.60% | 274779 |
| Jun 26, 2025 | 0.90439999 | 0.94000000 | 0.86119998 | 0.92760003 | 2.57% | 284234 |
| Jun 25, 2025 | 0.97000003 | 0.97000003 | 0.88000000 | 0.91000003 | -6.19% | 228247 |
| Jun 24, 2025 | 0.91549999 | 0.94000000 | 0.89999998 | 0.92100000 | 0.60% | 292316 |
| Jun 23, 2025 | 0.86650002 | 0.98490000 | 0.86650002 | 0.92040002 | 6.22% | 620146 |
| Jun 20, 2025 | 0.94000000 | 0.97689998 | 0.85000002 | 0.86650002 | -7.82% | 1734400 |
| Jun 18, 2025 | 1.13000 | 1.29000 | 0.90030003 | 1.030000 | -8.85% | 55123644 |
| Jun 17, 2025 | 1.030000 | 1.050000 | 0.78460002 | 0.79629999 | -22.69% | 1383555 |
| Jun 16, 2025 | 1.070000 | 1.070000 | 1.020000 | 1.040000 | -2.80% | 231445 |
| Jun 13, 2025 | 1.12000 | 1.12000 | 1.030000 | 1.070000 | -4.46% | 164027 |