Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 0 | 15299360 |
| Apr 01, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 2811842 |
| Mar 31, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0065000001 | -7.14% | 1404395 |
| Mar 30, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 1745617 |
| Mar 27, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 486426 |
| Mar 26, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 647144 |
| Mar 25, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 1885715 |
| Mar 24, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 2268187 |
| Mar 23, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 8483891 |
| Mar 20, 2026 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 16.67% | 1586913 |
| Mar 19, 2026 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0060000001 | 0 | 12831950 |
| Mar 18, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 2175329 |
| Mar 17, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 0 | 2425914 |
| Mar 16, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 0 | 1437047 |
| Mar 13, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 937651 |
| Mar 12, 2026 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 14.29% | 11064810 |
| Mar 11, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 2091284 |
| Mar 10, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 0 | 2128727 |
| Mar 09, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 7039147 |
| Mar 06, 2026 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 1969680 |
| Mar 05, 2026 | 0.0070000002 | 0.0080000004 | 0.0060000001 | 0.0080000004 | 14.29% | 6166689 |
| Mar 04, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 0 | 118075 |
| Mar 03, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 0 | 2104605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.