Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 29.50K | 30.50K | 26.60K | 28.20K | -4.41% | 265105 |
| Jun 01, 2026 | 27.20K | 27.80K | 25.20K | 25.20K | -7.35% | 98373 |
| May 29, 2026 | 28K | 28.60K | 26K | 26.20K | -6.43% | 78176 |
| May 28, 2026 | 29.05K | 29.30K | 26.15K | 27.65K | -4.82% | 69497 |
| May 27, 2026 | 29.60K | 29.70K | 28.10K | 28.35K | -4.22% | 68347 |
| May 26, 2026 | 30.40K | 30.85K | 29.90K | 30.10K | -0.99% | 49132 |
| May 22, 2026 | 30.45K | 31K | 28.50K | 29.95K | -1.64% | 78874 |
| May 21, 2026 | 27.30K | 30.40K | 27.05K | 30.10K | 10.26% | 96599 |
| May 20, 2026 | 28.95K | 28.95K | 25.30K | 26.15K | -9.67% | 120431 |
| May 19, 2026 | 30.25K | 30.25K | 27.40K | 28.35K | -6.28% | 108237 |
| May 18, 2026 | 32.10K | 32.10K | 29.55K | 30.75K | -4.21% | 82111 |
| May 15, 2026 | 32.80K | 34.20K | 31K | 31.70K | -3.35% | 196599 |
| May 14, 2026 | 33.90K | 33.90K | 31.55K | 31.85K | -6.05% | 87516 |
| May 13, 2026 | 32.40K | 32.90K | 31.35K | 32.60K | 0.62% | 103566 |
| May 12, 2026 | 35.95K | 35.95K | 30K | 31.85K | -11.40% | 427600 |
| May 11, 2026 | 39K | 42.60K | 34.65K | 34.65K | -11.15% | 701097 |
| May 08, 2026 | 34.60K | 37.95K | 33.95K | 37.55K | 8.53% | 437332 |
| May 07, 2026 | 35K | 35.95K | 32.75K | 33.60K | -4% | 216389 |
| May 06, 2026 | 35.45K | 35.95K | 34.30K | 35K | -1.27% | 138888 |
| May 04, 2026 | 33.50K | 36.20K | 33K | 35.90K | 7.16% | 229812 |
Access
/time_series
data via our API — starting from the
Basic plan and above.