Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 5.26 | 5.30 | 5.24 | 5.26 | 0 | 175 |
| Aug 21, 2025 | 5.23 | 5.24 | 5.23 | 5.23 | -0.04% | 800 |
| Aug 20, 2025 | 5.13 | 5.22 | 5.13 | 5.22 | 1.83% | 800 |
| Aug 19, 2025 | 5.18 | 5.18 | 5.15 | 5.15 | -0.54% | 800 |
| Aug 18, 2025 | 5.24 | 5.24 | 5.19 | 5.20 | -0.80% | 800 |
| Aug 15, 2025 | 5.20 | 5.20 | 5.13 | 5.13 | -1.39% | 1000 |
| Aug 14, 2025 | 5.13 | 5.15 | 5.13 | 5.15 | 0.43% | 0 |
| Aug 13, 2025 | 5.11 | 5.14 | 5.11 | 5.12 | 0.31% | 1000 |
| Aug 12, 2025 | 5.10 | 5.12 | 5.10 | 5.12 | 0.39% | 1000 |
| Aug 11, 2025 | 5.11 | 5.11 | 5.07 | 5.07 | -0.67% | 1000 |
| Aug 08, 2025 | 5.11 | 5.14 | 5.11 | 5.14 | 0.59% | 1000 |
| Aug 07, 2025 | 5.15 | 5.15 | 5.09 | 5.09 | -1.09% | 1000 |
| Aug 06, 2025 | 5.15 | 5.15 | 5.13 | 5.14 | -0.19% | 1032 |
| Aug 05, 2025 | 5.12 | 5.13 | 5.10 | 5.13 | 0.20% | 1032 |
| Aug 04, 2025 | 5.08 | 5.10 | 5.08 | 5.10 | 0.28% | 1032 |
| Aug 01, 2025 | 5.02 | 5.03 | 5.02 | 5.03 | 0.04% | 1032 |
| Jul 31, 2025 | 5.05 | 5.05 | 5.02 | 5.04 | -0.20% | 0 |
| Jul 30, 2025 | 5.07 | 5.08 | 5.05 | 5.05 | -0.28% | 4500 |
| Jul 29, 2025 | 5.07 | 5.07 | 5.03 | 5.04 | -0.51% | 4500 |
| Jul 28, 2025 | 5.04 | 5.08 | 5.04 | 5.06 | 0.36% | 4500 |
| Jul 25, 2025 | 5.03 | 5.03 | 5.02 | 5.02 | -0.20% | 4500 |
| Jul 24, 2025 | 5.05 | 5.05 | 5.03 | 5.03 | -0.36% | 0 |