Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 32m
Main market

STOCKS is currently active.
Closing in 4 hours 32 minutes

11:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CINV

TSX
34.12000 CAD
0
0%
Last update May 7, 1:37 PM EDT
Main market
Day range
34.12000
34.12000
Previous close
34.12000
Open
34.12000
Access this ETF data via API
Subscribe
CI Global Alpha Innovation Fund
34.12
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 34.12 34.12 34.12 34.12 0 0
May 12, 2026 34.12 34.12 34.12 34.12 0 0
May 11, 2026 34.12 34.12 34.12 34.12 0 0
May 08, 2026 34.12 34.12 34.12 34.12 0 0
May 07, 2026 34.30 34.30 33.94 34.12 -0.52% 482
May 06, 2026 33.55 33.87 33.55 33.87 0.95% 1879
May 05, 2026 33 33 33 33 0 0
May 04, 2026 33 33 33 33 0 0
May 01, 2026 32.88 33.12 32.88 33 0.36% 2216
Apr 30, 2026 32.43 32.65 32.43 32.61 0.56% 620
Apr 29, 2026 32.97 32.97 32.97 32.97 0 0
Apr 28, 2026 32.95 32.97 32.94 32.97 0.06% 837
Apr 27, 2026 33.10 33.28 33.10 33.28 0.54% 1016
Apr 24, 2026 32.81 32.81 32.81 32.81 0 0
Apr 23, 2026 32.65 32.81 32.65 32.81 0.49% 102
Apr 22, 2026 32.78 32.78 32.78 32.78 0 0
Apr 21, 2026 33.10 33.10 32.78 32.78 -0.97% 150
Apr 20, 2026 32.44 32.44 32.44 32.44 0 0
Apr 17, 2026 32.44 32.44 32.44 32.44 0 0
Apr 16, 2026 32.44 32.44 32.44 32.44 0 0
Apr 15, 2026 32.20 32.44 32.20 32.44 0.75% 542
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 31 minutes

11:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).