Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 2306 |
| Jul 22, 2025 | 2.41 | 2.41 | 2.31 | 2.38 | -1.24% | 50357 |
| Jul 21, 2025 | 2.42 | 2.43 | 2.40 | 2.42 | 0 | 56338 |
| Jul 20, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 1242 |
| Jul 17, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| Jul 16, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 2113 |
| Jul 15, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 1000 |
| Jul 14, 2025 | 2.49 | 2.49 | 2.37 | 2.37 | -4.82% | 86754 |
| Jul 13, 2025 | 2.46 | 2.46 | 2.43 | 2.43 | -1.22% | 23000 |
| Jul 10, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 0 | 12817 |
| Jul 09, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 39077 |
| Jul 08, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 1050 |
| Jul 07, 2025 | 2.51 | 2.51 | 2.50 | 2.50 | -0.40% | 3133 |
| Jul 06, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0 |
| Jul 03, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 60 |
| Jul 02, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 10260 |
| Jul 01, 2025 | 2.74 | 2.74 | 2.61 | 2.61 | -4.74% | 23301 |
| Jun 30, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 0 | 2002 |
| Jun 29, 2025 | 2.70 | 2.70 | 2.61 | 2.61 | -3.33% | 21165 |
| Jun 26, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 5008 |
| Jun 25, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 1330 |
| Jun 24, 2025 | 2.65 | 2.65 | 2.53 | 2.53 | -4.53% | 65006 |
| Jun 23, 2025 | 2.60 | 2.60 | 2.51 | 2.51 | -3.46% | 6338 |