Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 30203 |
| Apr 01, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 31, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 72107 |
| Mar 30, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 2.16% | 9413 |
| Mar 29, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 2.16% | 9413 |
| Mar 26, 2026 | 1.39 | 1.53 | 1.39 | 1.40 | 0.72% | 84369 |
| Mar 25, 2026 | 1.28 | 1.42 | 1.28 | 1.35 | 5.47% | 145219 |
| Mar 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Mar 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 13910 |
| Mar 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 28342 |
| Mar 12, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | -0.77% | 40771 |
| Mar 11, 2026 | 1.25 | 1.26 | 1.22 | 1.22 | -2.40% | 47834 |
| Mar 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 19229 |
| Mar 09, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 2 |
| Mar 08, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 637 |
| Mar 05, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 236 |
| Mar 04, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 0.81% | 62990 |
| Mar 03, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 3347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.