Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.76 | 3.12 | 2.76 | 3 | 8.70% | 360442852 |
| Apr 01, 2026 | 3.06 | 3.09 | 2.94 | 2.99 | -2.29% | 274079787 |
| Mar 31, 2026 | 3.15 | 3.25 | 3 | 3 | -4.76% | 430203500 |
| Mar 30, 2026 | 3.19 | 3.28 | 3.11 | 3.22 | 0.94% | 673909090 |
| Mar 27, 2026 | 2.76 | 3.09 | 2.73 | 3.09 | 11.96% | 277440429 |
| Mar 26, 2026 | 2.93 | 3 | 2.79 | 2.81 | -4.10% | 391997200 |
| Mar 25, 2026 | 2.86 | 2.95 | 2.82 | 2.93 | 2.45% | 382195570 |
| Mar 24, 2026 | 2.86 | 2.91 | 2.68 | 2.90 | 1.40% | 473016258 |
| Mar 23, 2026 | 2.80 | 3.02 | 2.78 | 2.86 | 2.14% | 457852855 |
| Mar 20, 2026 | 3.14 | 3.20 | 3.02 | 3.02 | -3.82% | 569650618 |
| Mar 19, 2026 | 3.69 | 3.82 | 3.34 | 3.36 | -8.94% | 691586313 |
| Mar 18, 2026 | 3.55 | 3.78 | 3.31 | 3.59 | 1.13% | 939418457 |
| Mar 17, 2026 | 3.15 | 3.60 | 3.15 | 3.60 | 14.29% | 914997972 |
| Mar 16, 2026 | 3.45 | 3.54 | 3.12 | 3.27 | -5.22% | 1000291650 |
| Mar 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 357108518 |
| Mar 12, 2026 | 3 | 3.12 | 2.88 | 2.93 | -2.33% | 516030714 |
| Mar 11, 2026 | 2.97 | 3.05 | 2.88 | 3.01 | 1.35% | 579215443 |
| Mar 10, 2026 | 2.79 | 3.01 | 2.79 | 2.95 | 5.73% | 592005306 |
| Mar 09, 2026 | 3.14 | 3.15 | 2.94 | 2.96 | -5.73% | 896632101 |
| Mar 06, 2026 | 2.60 | 2.86 | 2.59 | 2.86 | 10% | 419167230 |
| Mar 05, 2026 | 2.76 | 2.79 | 2.55 | 2.60 | -5.80% | 503418341 |
| Mar 04, 2026 | 2.65 | 2.94 | 2.58 | 2.82 | 6.42% | 553805981 |
| Mar 03, 2026 | 2.94 | 3.09 | 2.70 | 2.79 | -5.10% | 791447217 |
Access
/time_series
data via our API — starting from the
Basic plan and above.