VARIOP.-MIV G.MEDTEC.P3DL (YN1B) - Historical data, historical prices

2,376.92993 EUR

35.5898

1.52%

Last update Apr 24, 9:26 AM CEST

Main market

Day range

2,376.92993

2,376.92993

2,378.77002

Previous close

2,341.34009

Open

2,378.77002

Access this ETF data via API

VARIOP.-MIV G.MEDTEC.P3DL

2,376.93

35.59

1.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2025	2.38K	2.38K	2.38K	2.38K	-0.08%	0
Apr 23, 2025	2.34K	2.34K	2.34K	2.34K	0	0
Apr 22, 2025	2.28K	2.28K	2.28K	2.28K	0	0
Apr 17, 2025	2.32K	2.32K	2.32K	2.32K	0	0
Apr 16, 2025	2.32K	2.32K	2.32K	2.32K	0	0
Apr 15, 2025	2.32K	2.32K	2.32K	2.32K	0	0
Apr 14, 2025	2.28K	2.28K	2.28K	2.28K	0	0
Apr 11, 2025	2.28K	2.28K	2.28K	2.28K	0	0
Apr 10, 2025	2.36K	2.36K	2.36K	2.36K	0	0
Apr 09, 2025	2.27K	2.27K	2.27K	2.27K	0	0
Apr 08, 2025	2.31K	2.31K	2.31K	2.31K	0	0
Apr 07, 2025	2.27K	2.27K	2.27K	2.27K	0	0
Apr 04, 2025	2.46K	2.46K	2.46K	2.46K	0	0
Apr 03, 2025	2.47K	2.47K	2.47K	2.47K	0	0
Apr 02, 2025	2.57K	2.57K	2.57K	2.57K	0	0
Apr 01, 2025	2.57K	2.57K	2.57K	2.57K	0	0
Mar 31, 2025	2.57K	2.57K	2.57K	2.57K	0	0
Mar 28, 2025	2.59K	2.59K	2.59K	2.59K	0	0
Mar 27, 2025	2.59K	2.59K	2.59K	2.59K	0	0
Mar 26, 2025	2.59K	2.59K	2.59K	2.59K	0	0
Mar 25, 2025	2.59K	2.59K	2.59K	2.59K	0	0