RPX

XBER
0.089000002 EUR
0
0%
Last update Dec 15, 8:08 AM CET
Market closed
Day range
0.089000002
0.089000002
Previous close
0.089000002
Open
0.089000002
Access this stock data via API
Subscribe
Red Pine Exploration Inc.
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.089000002 0.089000002 0.089000002 0.089000002 0 0
Dec 12, 2025 0.089000002 0.089000002 0.089000002 0.089000002 0 0
Dec 11, 2025 0.089000002 0.089000002 0.089000002 0.089000002 0 0
Dec 10, 2025 0.089000002 0.089000002 0.089000002 0.089000002 0 0
Dec 09, 2025 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Dec 08, 2025 0.089000002 0.089000002 0.089000002 0.089000002 0 0
Dec 05, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Dec 04, 2025 0.088000000 0.088000000 0.088000000 0.088000000 0 0
Dec 03, 2025 0.086000003 0.086000003 0.086000003 0.086000003 0 0
Dec 02, 2025 0.086000003 0.086000003 0.086000003 0.086000003 0 0
Dec 01, 2025 0.082999997 0.082999997 0.082999997 0.082999997 0 0
Nov 28, 2025 0.082999997 0.082999997 0.082999997 0.082999997 0 0
Nov 27, 2025 0.082999997 0.082999997 0.082999997 0.082999997 0 0
Nov 26, 2025 0.082999997 0.082999997 0.082999997 0.082999997 0 0
Nov 25, 2025 0.078000002 0.078000002 0.078000002 0.078000002 0 0
Nov 24, 2025 0.078000002 0.078000002 0.078000002 0.078000002 0 0
Nov 21, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Nov 20, 2025 0.078000002 0.078000002 0.078000002 0.078000002 0 0
Nov 19, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Nov 18, 2025 0.078000002 0.078000002 0.078000002 0.078000002 0 0
Nov 17, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 19 minutes

06:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).