Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 361.40 | 361.40 | 361.40 | 361.40 | 0 | 0 |
| Sep 25, 2025 | 361.70 | 361.70 | 361.70 | 361.70 | 0 | 0 |
| Sep 24, 2025 | 358.65 | 358.65 | 358.65 | 358.65 | 0 | 0 |
| Sep 23, 2025 | 359.25 | 359.25 | 359.25 | 359.25 | 0 | 0 |
| Sep 22, 2025 | 363.10 | 363.10 | 363.10 | 363.10 | 0 | 0 |
| Sep 19, 2025 | 364.75 | 364.75 | 364.75 | 364.75 | 0 | 0 |
| Sep 18, 2025 | 372 | 372 | 372 | 372 | 0 | 25 |
| Sep 17, 2025 | 372.20 | 372.20 | 372.20 | 372.20 | 0 | 0 |
| Sep 16, 2025 | 381.50 | 381.50 | 381.50 | 381.50 | 0 | 0 |
| Sep 15, 2025 | 383.60 | 383.60 | 383.60 | 383.60 | 0 | 0 |
| Sep 12, 2025 | 388.55 | 388.55 | 388.55 | 388.55 | 0 | 0 |
| Sep 11, 2025 | 384.55 | 384.55 | 384.55 | 384.55 | 0 | 0 |
| Sep 10, 2025 | 392 | 392 | 392 | 392 | 0 | 0 |
| Sep 09, 2025 | 395.30 | 395.30 | 395.30 | 395.30 | 0 | 0 |
| Sep 08, 2025 | 395.35 | 395.35 | 395.35 | 395.35 | 0 | 0 |
| Sep 05, 2025 | 396.35 | 396.35 | 396.35 | 396.35 | 0 | 0 |
| Sep 04, 2025 | 399.80 | 399.80 | 399.80 | 399.80 | 0 | 0 |
| Sep 03, 2025 | 401.85 | 401.85 | 401.85 | 401.85 | 0 | 0 |
| Sep 02, 2025 | 390.55 | 390.55 | 390.55 | 390.55 | 0 | 0 |
| Sep 01, 2025 | 389.50 | 389.50 | 389.50 | 389.50 | 0 | 0 |
| Aug 29, 2025 | 383.65 | 383.65 | 383.65 | 383.65 | 0 | 0 |
| Aug 28, 2025 | 387.45 | 387.45 | 387.45 | 387.45 | 0 | 0 |