Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 0 | 0 |
| Apr 01, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 0 | 0 |
| Mar 31, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 0 | 0 |
| Mar 30, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 0 | 0 |
| Mar 27, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 0 | 0 |
| Mar 26, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 0 | 0 |
| Mar 25, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 0 | 0 |
| Mar 24, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 0 | 0 |
| Mar 23, 2026 | 79.89 | 82.43 | 79.89 | 82.43 | 3.18% | 0 |
| Mar 20, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 0 | 0 |
| Mar 19, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 0 | 0 |
| Mar 18, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 0 | 0 |
| Mar 17, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 0 | 0 |
| Mar 16, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 0 | 0 |
| Mar 13, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 0 | 0 |
| Mar 12, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 0 | 0 |
| Mar 11, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 0 | 0 |
| Mar 10, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 0 | 0 |
| Mar 09, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 0 | 0 |
| Mar 06, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 0 | 0 |
| Mar 05, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.