Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 56.11 | 57.07 | 56.11 | 56.92 | 1.44% | 22575 |
| May 15, 2026 | 56.66 | 56.79 | 56.17 | 56.47 | -0.34% | 3140 |
| May 14, 2026 | 57.06 | 57.25 | 56.97 | 57.10 | 0.07% | 5339 |
| May 13, 2026 | 56.82 | 56.82 | 56.11 | 56.68 | -0.25% | 11423 |
| May 12, 2026 | 56.51 | 56.90 | 56.33 | 56.35 | -0.28% | 12037 |
| May 11, 2026 | 57.23 | 57.59 | 56.98 | 57.22 | -0.02% | 10588 |
| May 08, 2026 | 57.47 | 57.69 | 57.23 | 57.37 | -0.17% | 10391 |
| May 07, 2026 | 58.02 | 58.21 | 57.82 | 57.82 | -0.34% | 6532 |
| May 06, 2026 | 57.23 | 58.26 | 57.23 | 57.93 | 1.22% | 12383 |
| May 05, 2026 | 55.50 | 56.60 | 55.50 | 56.60 | 1.98% | 14910 |
| May 04, 2026 | 57.05 | 57.18 | 55.48 | 55.53 | -2.66% | 25000 |
| Apr 30, 2026 | 55.90 | 57.06 | 55.84 | 57.06 | 2.08% | 8349 |
| Apr 29, 2026 | 56.87 | 56.87 | 56.32 | 56.48 | -0.69% | 7610 |
| Apr 28, 2026 | 56.70 | 57.12 | 56.57 | 56.76 | 0.11% | 8144 |
| Apr 27, 2026 | 56.57 | 57 | 56.48 | 56.48 | -0.16% | 6596 |
| Apr 24, 2026 | 56.61 | 56.80 | 56.17 | 56.39 | -0.39% | 4735 |
| Apr 23, 2026 | 57.06 | 57.14 | 56.57 | 56.92 | -0.25% | 5394 |
| Apr 22, 2026 | 57.99 | 58.03 | 57.40 | 57.42 | -0.98% | 9451 |
| Apr 21, 2026 | 58.22 | 58.51 | 57.71 | 57.71 | -0.88% | 5101 |
| Apr 20, 2026 | 58.32 | 58.42 | 58 | 58.03 | -0.50% | 16813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.