Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 27m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 27 minutes

05:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7WP

FSX
0.25 EUR
0.002
0.81%
Last update May 19, 8:08 AM CEST
Main market
Day range
0.25
0.25
Previous close
0.24800000
Open
0.25
Access this stock data via API
Subscribe
Windar Photonics PLC
0.25
0.00
0.81%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 0.25 0.25 0.25 0.25 0 0
May 18, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 0
May 15, 2026 0.24800000 0.30800000 0.24800000 0.30800000 24.19% 898
May 14, 2026 0.25200000 0.25200000 0.25200000 0.25200000 0 0
May 13, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 0
May 12, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
May 11, 2026 0.28600001 0.28600001 0.28600001 0.28600001 0 6169
May 08, 2026 0.28400001 0.28400001 0.28400001 0.28400001 0 0
May 07, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 6169
May 06, 2026 0.30000001 0.34599999 0.30000001 0.34599999 15.33% 6169
May 05, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
May 04, 2026 0.30399999 0.30399999 0.30399999 0.30399999 0 232
Apr 30, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 232
Apr 29, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 232
Apr 28, 2026 0.30199999 0.36800000 0.30199999 0.36800000 21.85% 232
Apr 27, 2026 0.30800000 0.30800000 0.30800000 0.30800000 0 40
Apr 24, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Apr 23, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 40
Apr 22, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 40
Apr 21, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 40
Apr 20, 2026 0.30599999 0.30599999 0.30599999 0.30599999 0 40
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours 57 minutes

11:02
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).