Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
| Jul 14, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 1000 |
| Jul 11, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 1000 |
| Jul 10, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 1000 |
| Jul 09, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Jul 08, 2025 | 2.35 | 2.42 | 2.35 | 2.42 | 2.98% | 1000 |
| Jul 07, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 1000 |
| Jul 04, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 1000 |
| Jul 03, 2025 | 2.30 | 2.35 | 2.30 | 2.35 | 2.17% | 1000 |
| Jul 02, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Jul 01, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Jun 30, 2025 | 2.35 | 2.47 | 2.35 | 2.47 | 5.11% | 1000 |
| Jun 27, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 5169 |
| Jun 26, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Jun 25, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 5169 |
| Jun 24, 2025 | 2.37 | 2.58 | 2.37 | 2.52 | 6.33% | 5169 |
| Jun 23, 2025 | 2.28 | 2.46 | 2.28 | 2.46 | 7.89% | 10000 |
| Jun 20, 2025 | 2.35 | 2.41 | 2.35 | 2.41 | 2.55% | 10000 |
| Jun 19, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 10000 |
| Jun 18, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 10000 |
| Jun 17, 2025 | 2.36 | 2.43 | 2.36 | 2.43 | 2.97% | 10000 |
| Jun 16, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 10000 |