Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 39.36 | 40 | 39.36 | 40 | 1.63% | 0 |
| Oct 23, 2025 | 38.34 | 39.14 | 38.34 | 38.82 | 1.25% | 0 |
| Oct 22, 2025 | 39.24 | 39.24 | 38.60 | 38.60 | -1.63% | 0 |
| Oct 21, 2025 | 39.20 | 39.20 | 38.20 | 38.20 | -2.55% | 0 |
| Oct 20, 2025 | 38.90 | 38.90 | 38.64 | 38.64 | -0.67% | 0 |
| Oct 17, 2025 | 47.02 | 47.02 | 38.54 | 38.54 | -18.03% | 0 |
| Oct 16, 2025 | 47.38 | 47.46 | 47.38 | 47.46 | 0.17% | 0 |
| Oct 15, 2025 | 45.92 | 47.24 | 45.92 | 47.24 | 2.87% | 0 |
| Oct 14, 2025 | 44.58 | 44.92 | 44.58 | 44.62 | 0.09% | 0 |
| Oct 13, 2025 | 44.78 | 45.24 | 44.78 | 44.88 | 0.22% | 0 |
| Oct 10, 2025 | 46.56 | 46.56 | 45.64 | 45.64 | -1.98% | 0 |
| Oct 09, 2025 | 48.08 | 48.18 | 46.92 | 46.92 | -2.41% | 0 |
| Oct 08, 2025 | 48.28 | 48.28 | 48.04 | 48.04 | -0.50% | 0 |
| Oct 07, 2025 | 47.42 | 48.30 | 47.42 | 48.30 | 1.86% | 0 |
| Oct 06, 2025 | 48.06 | 48.06 | 47.36 | 47.52 | -1.12% | 0 |
| Oct 03, 2025 | 46.54 | 47.18 | 46.54 | 47.18 | 1.38% | 0 |
| Oct 02, 2025 | 45.68 | 46.40 | 45.68 | 46.24 | 1.23% | 0 |
| Oct 01, 2025 | 45.58 | 45.58 | 45.16 | 45.56 | -0.04% | 0 |
| Sep 30, 2025 | 44.84 | 44.92 | 44.84 | 44.92 | 0.18% | 0 |
| Sep 29, 2025 | 43.90 | 44.62 | 43.90 | 44.62 | 1.64% | 0 |
| Sep 26, 2025 | 45.54 | 45.54 | 44.36 | 44.36 | -2.59% | 0 |
| Sep 25, 2025 | 46.12 | 46.42 | 45.62 | 45.62 | -1.08% | 0 |