Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 45.92 | 47.30 | 45.92 | 47.30 | 3.01% | 0 |
| Sep 08, 2025 | 46.50 | 46.62 | 46.08 | 46.08 | -0.90% | 0 |
| Sep 05, 2025 | 46.32 | 47.04 | 46.32 | 47.04 | 1.55% | 0 |
| Sep 04, 2025 | 46.32 | 46.68 | 46.32 | 46.34 | 0.04% | 0 |
| Sep 03, 2025 | 46.76 | 47.14 | 46.46 | 46.46 | -0.64% | 0 |
| Sep 02, 2025 | 48.06 | 48.28 | 46.98 | 46.98 | -2.25% | 0 |
| Sep 01, 2025 | 47.02 | 48.04 | 47.02 | 48.04 | 2.17% | 0 |
| Aug 29, 2025 | 48.22 | 48.28 | 47.24 | 47.24 | -2.03% | 0 |
| Aug 28, 2025 | 46.60 | 48.14 | 46.60 | 48.14 | 3.30% | 0 |
| Aug 27, 2025 | 47.48 | 47.48 | 47.04 | 47.04 | -0.93% | 0 |
| Aug 26, 2025 | 47.96 | 48.30 | 47.82 | 47.82 | -0.29% | 0 |
| Aug 25, 2025 | 47.42 | 48.60 | 47.42 | 48.60 | 2.49% | 0 |
| Aug 22, 2025 | 46.76 | 47.58 | 46.76 | 47.58 | 1.75% | 0 |
| Aug 21, 2025 | 46.84 | 46.84 | 46.60 | 46.60 | -0.51% | 0 |
| Aug 20, 2025 | 47.22 | 47.22 | 46.86 | 46.86 | -0.76% | 0 |
| Aug 19, 2025 | 46.86 | 47.64 | 46.86 | 47.64 | 1.66% | 0 |
| Aug 18, 2025 | 46.16 | 47.08 | 46.16 | 46.88 | 1.56% | 0 |
| Aug 15, 2025 | 45.64 | 46.08 | 45.64 | 46.08 | 0.96% | 0 |
| Aug 14, 2025 | 45.88 | 46.12 | 45.74 | 45.74 | -0.31% | 0 |
| Aug 13, 2025 | 44.92 | 45.64 | 44.92 | 45.64 | 1.60% | 0 |
| Aug 12, 2025 | 45.26 | 45.44 | 44.12 | 44.12 | -2.52% | 0 |
| Aug 11, 2025 | 45.52 | 46.70 | 45.52 | 45.54 | 0.04% | 0 |