Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.65 | 36.03 | 34.08 | 35.67 | 2.94% | 353617 |
| Dec 11, 2025 | 34.80 | 34.82 | 33.94 | 34.60 | -0.57% | 106751 |
| Dec 10, 2025 | 34.37 | 35.45 | 34.28 | 34.98 | 1.77% | 196692 |
| Dec 09, 2025 | 33.71 | 35.07 | 33.60 | 34.43 | 2.14% | 184088 |
| Dec 08, 2025 | 34.60 | 34.80 | 33.54 | 33.84 | -2.20% | 236372 |
| Dec 05, 2025 | 35.66 | 36.19 | 35.50 | 35.84 | 0.50% | 247348 |
| Dec 04, 2025 | 35.37 | 35.84 | 34.95 | 35.81 | 1.24% | 165112 |
| Dec 03, 2025 | 33.77 | 35.16 | 33.77 | 35.12 | 4.00% | 241292 |
| Dec 02, 2025 | 33.68 | 34.10 | 32.75 | 33.45 | -0.68% | 220630 |
| Dec 01, 2025 | 33.11 | 33.72 | 33.01 | 33.55 | 1.33% | 222638 |
| Nov 28, 2025 | 33.60 | 34.12 | 33.55 | 33.91 | 0.91% | 189248 |
| Nov 26, 2025 | 33.37 | 33.62 | 32.63 | 33.61 | 0.72% | 262206 |
| Nov 25, 2025 | 32.46 | 32.97 | 31.65 | 32.91 | 1.39% | 251364 |
| Nov 24, 2025 | 31.32 | 33.09 | 31.21 | 32.73 | 4.50% | 365788 |
| Nov 21, 2025 | 31.52 | 31.68 | 29.91 | 30.50 | -3.24% | 808745 |
| Nov 20, 2025 | 32.86 | 34.18 | 30.94 | 30.99 | -5.69% | 541616 |
| Nov 19, 2025 | 31.99 | 32.53 | 31.28 | 31.84 | -0.47% | 219530 |
| Nov 18, 2025 | 31.99 | 32.24 | 30.82 | 31.57 | -1.31% | 360041 |
| Nov 17, 2025 | 31.32 | 33.69 | 31.31 | 32.25 | 2.97% | 613677 |
Access
/time_series
data via our API — starting from the
Basic plan.