Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 35.18 | 36.65 | 35 | 35.75 | 1.62% | 22620 |
| Jun 17, 2025 | 36.38 | 36.38 | 34.88 | 35.09 | -3.55% | 53242 |
| Jun 16, 2025 | 37.12 | 37.13 | 36.42 | 36.75 | -1.00% | 36694 |
| Jun 13, 2025 | 34.81 | 37.44 | 34.81 | 36.45 | 4.71% | 78506 |
| Jun 12, 2025 | 36.05 | 37.30 | 35.40 | 35.71 | -0.94% | 56928 |
| Jun 11, 2025 | 37.71 | 37.71 | 36.13 | 36.61 | -2.92% | 58693 |
| Jun 10, 2025 | 35.15 | 36.60 | 34.51 | 36.57 | 4.04% | 71291 |
| Jun 09, 2025 | 31.30 | 34.42 | 30.81 | 34.27 | 9.47% | 82078 |
| Jun 06, 2025 | 33.56 | 34.31 | 32.56 | 33.09 | -1.40% | 92636 |
| Jun 05, 2025 | 36.80 | 36.98 | 30.38 | 31.56 | -14.24% | 161023 |
| Jun 04, 2025 | 39.95 | 39.95 | 37.50 | 38.14 | -4.53% | 56637 |
| Jun 03, 2025 | 40.12 | 41.24 | 39.68 | 39.82 | -0.75% | 31294 |
| Jun 02, 2025 | 40.50 | 40.50 | 38.43 | 39.44 | -2.62% | 38789 |
| May 30, 2025 | 41.83 | 42.85 | 40.48 | 40.57 | -3.01% | 66870 |
| May 29, 2025 | 43.18 | 43.33 | 42 | 42.33 | -1.97% | 17202 |
| May 28, 2025 | 43.16 | 43.16 | 42 | 42.04 | -2.59% | 21432 |
| May 27, 2025 | 40.70 | 43.00 | 40.70 | 42.79 | 5.14% | 48944 |
| May 23, 2025 | 40 | 40.69 | 39.60 | 40.29 | 0.72% | 54282 |
| May 22, 2025 | 39.18 | 41.44 | 39.18 | 40.64 | 3.73% | 29000 |
| May 21, 2025 | 40.98 | 41.33 | 39.37 | 39.65 | -3.23% | 27200 |
| May 20, 2025 | 41.45 | 42.39 | 40.72 | 40.94 | -1.24% | 41200 |