Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 23.91 | 24.00 | 23.91 | 23.99 | 0.36% | 920 |
| Dec 17, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| Dec 16, 2025 | 24.06 | 24.06 | 24.05 | 24.06 | 0.02% | 80 |
| Dec 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |
| Dec 12, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |
| Dec 11, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |
| Dec 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |
| Dec 09, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |
| Dec 08, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |
| Dec 05, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |
| Dec 04, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |
| Dec 03, 2025 | 23.66 | 23.66 | 23.63 | 23.63 | -0.13% | 1000 |
| Dec 02, 2025 | 23.69 | 23.71 | 23.69 | 23.71 | 0.11% | 107 |
| Dec 01, 2025 | 23.66 | 23.74 | 23.66 | 23.74 | 0.34% | 110 |
| Nov 28, 2025 | 23.96 | 23.96 | 23.87 | 23.91 | -0.21% | 528 |
| Nov 27, 2025 | 23.93 | 23.93 | 23.91 | 23.91 | -0.06% | 30 |
| Nov 26, 2025 | 23.82 | 23.98 | 23.82 | 23.98 | 0.67% | 587 |
| Nov 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |
| Nov 24, 2025 | 23.59 | 23.63 | 23.59 | 23.63 | 0.19% | 20 |
| Nov 21, 2025 | 23.27 | 23.34 | 23.27 | 23.34 | 0.30% | 2256 |
| Nov 20, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| Nov 19, 2025 | 23.22 | 23.31 | 23.22 | 23.31 | 0.39% | 100 |
| Nov 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.