Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.95875001 | 0.99100000 | 0.94000000 | 0.95725000 | -0.16% | 39087 |
| Jul 10, 2025 | 0.92000002 | 0.95800000 | 0.92000002 | 0.94450003 | 2.66% | 6695 |
| Jul 09, 2025 | 0.93774998 | 0.93949997 | 0.92949998 | 0.93175000 | -0.64% | 8998 |
| Jul 08, 2025 | 0.92000002 | 0.93250000 | 0.91600001 | 0.93225002 | 1.33% | 10400 |
| Jul 07, 2025 | 0.90600002 | 0.93150002 | 0.90600002 | 0.91224998 | 0.69% | 14482 |
| Jul 04, 2025 | 0.97275001 | 0.99000001 | 0.90300000 | 0.91874999 | -5.55% | 23010 |
| Jul 03, 2025 | 0.97025001 | 0.99400002 | 0.97025001 | 0.97525001 | 0.52% | 58539 |
| Jul 02, 2025 | 0.95424998 | 1.0020000 | 0.95424998 | 0.97025001 | 1.68% | 207405 |
| Jul 01, 2025 | 0.92750001 | 0.95850003 | 0.90100002 | 0.95275003 | 2.72% | 91026 |
| Jun 30, 2025 | 0.90100002 | 0.92750001 | 0.90100002 | 0.91175002 | 1.19% | 51332 |
| Jun 27, 2025 | 0.88800001 | 0.91049999 | 0.86699998 | 0.90499997 | 1.91% | 35244 |
| Jun 26, 2025 | 0.87674999 | 0.89399999 | 0.87449998 | 0.89074999 | 1.60% | 16637 |
| Jun 25, 2025 | 0.88499999 | 0.88800001 | 0.875 | 0.88599998 | 0.11% | 6211 |
| Jun 24, 2025 | 0.87424999 | 0.88599998 | 0.87150002 | 0.88200003 | 0.89% | 12610 |
| Jun 23, 2025 | 0.87024999 | 0.89150000 | 0.86199999 | 0.87225002 | 0.23% | 7019 |
| Jun 20, 2025 | 0.87475002 | 0.88400000 | 0.87250000 | 0.87575001 | 0.11% | 37933 |
| Jun 19, 2025 | 0.88000000 | 0.88650000 | 0.86350000 | 0.88099998 | 0.11% | 13664 |
| Jun 18, 2025 | 0.90350002 | 0.90350002 | 0.88150001 | 0.88249999 | -2.32% | 3178 |
| Jun 17, 2025 | 0.90700001 | 0.90700001 | 0.89625001 | 0.89625001 | -1.19% | 11264 |
| Jun 16, 2025 | 0.89475000 | 0.90850002 | 0.88499999 | 0.90399998 | 1.03% | 20394 |
| Jun 13, 2025 | 0.89475000 | 0.89499998 | 0.87800002 | 0.88849998 | -0.70% | 23874 |