Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.93674999 | 0.96600002 | 0.92049998 | 0.94000000 | 0.35% | 67856 |
| May 07, 2026 | 0.94199997 | 0.95550001 | 0.93000001 | 0.94599998 | 0.42% | 123583 |
| May 06, 2026 | 0.92500001 | 0.96550000 | 0.92500001 | 0.96300000 | 4.11% | 60410 |
| May 05, 2026 | 0.93924999 | 0.94950002 | 0.92449999 | 0.93575001 | -0.37% | 54809 |
| May 04, 2026 | 0.95249999 | 0.95899999 | 0.92825001 | 0.92825001 | -2.55% | 20199 |
| May 01, 2026 | 0.94349998 | 0.94349998 | 0.94349998 | 0.94349998 | 0 | 0 |
| Apr 30, 2026 | 0.95875001 | 0.95875001 | 0.93300003 | 0.94349998 | -1.59% | 20162 |
| Apr 29, 2026 | 1.016750 | 1.016750 | 0.93500000 | 0.93624997 | -7.92% | 31848 |
| Apr 28, 2026 | 1.040000 | 1.043000 | 1.0020000 | 1.010750 | -2.81% | 12946 |
| Apr 27, 2026 | 1.052000 | 1.069000 | 1.052000 | 1.060500 | 0.81% | 20668 |
| Apr 24, 2026 | 1.052000 | 1.074000 | 1.046000 | 1.056000 | 0.38% | 6516 |
| Apr 23, 2026 | 1.084000 | 1.084000 | 1.056000 | 1.069500 | -1.34% | 3001 |
| Apr 22, 2026 | 1.069500 | 1.096000 | 1.063000 | 1.075500 | 0.56% | 1922 |
| Apr 21, 2026 | 1.060500 | 1.078000 | 1.060500 | 1.063500 | 0.28% | 11170 |
| Apr 20, 2026 | 1.060500 | 1.073000 | 1.050000 | 1.067500 | 0.66% | 6870 |
| Apr 17, 2026 | 1.067500 | 1.078000 | 1.060000 | 1.064500 | -0.28% | 25508 |
| Apr 16, 2026 | 1.080000 | 1.10500 | 1.070000 | 1.073500 | -0.60% | 12294 |
| Apr 15, 2026 | 1.10750 | 1.11400 | 1.090000 | 1.097000 | -0.95% | 1163 |
| Apr 14, 2026 | 1.086000 | 1.11400 | 1.086000 | 1.10950 | 2.16% | 5623 |
| Apr 13, 2026 | 1.11350 | 1.11400 | 1.070000 | 1.089000 | -2.20% | 3081 |
| Apr 10, 2026 | 1.12400 | 1.13800 | 1.11500 | 1.12600 | 0.18% | 1627 |
| Apr 09, 2026 | 1.14350 | 1.14500 | 1.12000 | 1.13400 | -0.83% | 1710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.