Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 0.18% | 1627 |
| Apr 09, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | -0.83% | 1710 |
| Apr 08, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 2.33% | 15641 |
| Apr 07, 2026 | 1.11 | 1.13 | 1.08 | 1.09 | -1.94% | 2956 |
| Apr 02, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 0.81% | 16131 |
| Apr 01, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 0.37% | 789 |
| Mar 31, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.84% | 7588 |
| Mar 30, 2026 | 1.06 | 1.09 | 1.03 | 1.05 | -0.71% | 5081 |
| Mar 27, 2026 | 1.09 | 1.11 | 1.07 | 1.08 | -1.42% | 619 |
| Mar 26, 2026 | 1.11 | 1.13 | 1.09 | 1.11 | -0.18% | 6152 |
| Mar 25, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | 1.69% | 1209 |
| Mar 24, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 0.09% | 295 |
| Mar 23, 2026 | 1.07 | 1.12 | 1.05 | 1.10 | 2.90% | 12200 |
| Mar 20, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.35% | 1064 |
| Mar 19, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.73% | 19934 |
| Mar 18, 2026 | 1.09 | 1.11 | 1.09 | 1.10 | 0.55% | 13659 |
| Mar 17, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 0.27% | 13278 |
| Mar 16, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | -1.12% | 13663 |
| Mar 13, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 0.45% | 633 |
| Mar 12, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 0.36% | 215 |
| Mar 11, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | -0.58% | 4611 |
| Mar 10, 2026 | 1.12 | 1.14 | 1.11 | 1.14 | 1.65% | 730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.