CIBC Smart Balanced Solution Series A (0P0001F6CV) - Historical data, historical prices

United States

closing in 5h 10m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,296.80 -1.71%
AZN 13,630.00 2.02%
ETH/USD 2,310.01 -2.58%
EUR/USD 1.18 0.07%
MC 452.60 -4.25%
NESN 76.45 -1.32%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,296.80 -1.71%
AZN 13,630.00 2.02%
ETH/USD 2,310.01 -2.58%
EUR/USD 1.18 0.07%
MC 452.60 -4.25%
NESN 76.45 -1.32%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,296.80 -1.71%
AZN 13,630.00 2.02%
ETH/USD 2,310.01 -2.58%
EUR/USD 1.18 0.07%
MC 452.60 -4.25%
NESN 76.45 -1.32%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,296.80 -1.71%
AZN 13,630.00 2.02%
ETH/USD 2,310.01 -2.58%
EUR/USD 1.18 0.07%
MC 452.60 -4.25%
NESN 76.45 -1.32%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

14.25500 CAD

0.0665

0.47%

Last update May 8, 9:30 AM EDT

Main market

Previous close

14.18850

Access this mutual fund data via API

CIBC Smart Balanced Solution Series A

14.26

0.07

0.47%

Historical data

Prices

Date	Close
May 08, 2026	14.26
May 07, 2026	14.19
May 06, 2026	14.23
May 05, 2026	14.07
May 04, 2026	14.02
May 01, 2026	14.08
Apr 30, 2026	14.07
Apr 29, 2026	13.98
Apr 28, 2026	14.05
Apr 27, 2026	14.07
Apr 24, 2026	14.10
Apr 23, 2026	14.07
Apr 22, 2026	14.10
Apr 21, 2026	14.05
Apr 20, 2026	14.15
Apr 17, 2026	14.18
Apr 16, 2026	14.08
Apr 15, 2026	14.09
Apr 14, 2026	14.09
Apr 13, 2026	14.01

Access /time_series data via our API — starting from the Basic plan and above.