Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.83 | 22.07 | 21.80 | 21.81 | -0.09% | 250 |
| May 28, 2026 | 21.71 | 21.98 | 21.59 | 21.70 | -0.05% | 500 |
| May 27, 2026 | 22.02 | 22.10 | 21.53 | 21.53 | -2.23% | 932 |
| May 26, 2026 | 21.61 | 22.39 | 21.61 | 22.20 | 2.73% | 2210 |
| May 25, 2026 | 21.81 | 21.81 | 21.21 | 21.61 | -0.92% | 1272 |
| May 22, 2026 | 22.46 | 22.72 | 22.05 | 22.12 | -1.51% | 5200 |
| May 21, 2026 | 22.35 | 22.99 | 22.31 | 22.62 | 1.21% | 60 |
| May 20, 2026 | 23.43 | 23.47 | 22.61 | 22.67 | -3.24% | 4860 |
| May 19, 2026 | 23.15 | 23.49 | 23.07 | 23.27 | 0.52% | 1470 |
| May 18, 2026 | 22.28 | 23.56 | 22.28 | 23.41 | 5.07% | 13322 |
| May 15, 2026 | 22.37 | 22.63 | 22.35 | 22.44 | 0.31% | 748 |
| May 14, 2026 | 22.40 | 22.54 | 22.25 | 22.26 | -0.62% | 600 |
| May 13, 2026 | 22.60 | 22.79 | 22.45 | 22.48 | -0.53% | 4830 |
| May 12, 2026 | 22.29 | 22.80 | 22.26 | 22.53 | 1.08% | 50 |
| May 11, 2026 | 22.31 | 22.40 | 22.08 | 22.28 | -0.13% | 122 |
| May 08, 2026 | 21.93 | 22.09 | 21.75 | 22.08 | 0.68% | 120 |
| May 07, 2026 | 21.67 | 21.86 | 21.19 | 21.78 | 0.51% | 2540 |
| May 06, 2026 | 22.62 | 22.62 | 21.07 | 21.76 | -3.80% | 8634 |
| May 05, 2026 | 22.96 | 23.20 | 22.72 | 22.76 | -0.87% | 1710 |
| May 04, 2026 | 23.05 | 23.05 | 22.39 | 22.80 | -1.08% | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.