Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21.18 | 21.20 | 20.50 | 20.72 | -2.17% | 1213 |
| Apr 23, 2026 | 21.34 | 21.44 | 20.88 | 21.14 | -0.94% | 490 |
| Apr 22, 2026 | 20.68 | 21.18 | 20.53 | 21.14 | 2.22% | 1000 |
| Apr 21, 2026 | 20.36 | 20.80 | 20.12 | 20.53 | 0.83% | 200 |
| Apr 20, 2026 | 20.47 | 20.56 | 20.09 | 20.31 | -0.78% | 9380 |
| Apr 17, 2026 | 20.77 | 21.02 | 19.56 | 19.95 | -3.97% | 6684 |
| Apr 16, 2026 | 20.25 | 21.02 | 20.25 | 20.85 | 2.96% | 2137 |
| Apr 15, 2026 | 20.67 | 21.26 | 20.29 | 20.44 | -1.11% | 8660 |
| Apr 14, 2026 | 21.27 | 21.64 | 20.77 | 20.88 | -1.83% | 18165 |
| Apr 13, 2026 | 22.22 | 22.55 | 21.21 | 21.37 | -3.83% | 22840 |
| Apr 10, 2026 | 22.65 | 22.65 | 21.44 | 21.61 | -4.59% | 14478 |
| Apr 09, 2026 | 22.52 | 22.98 | 22.29 | 22.38 | -0.62% | 5244 |
| Apr 08, 2026 | 21.54 | 22.72 | 21.07 | 22.57 | 4.78% | 19384 |
| Apr 07, 2026 | 24.27 | 24.55 | 23.35 | 23.61 | -2.72% | 17720 |
| Apr 02, 2026 | 23.57 | 24.49 | 23.57 | 23.84 | 1.15% | 78620 |
| Apr 01, 2026 | 24.21 | 24.21 | 22.92 | 23.13 | -4.46% | 1800 |
| Mar 31, 2026 | 24.25 | 24.70 | 23.69 | 24.42 | 0.70% | 7406 |
| Mar 30, 2026 | 23.90 | 24.55 | 23.90 | 24.28 | 1.59% | 12286 |
| Mar 27, 2026 | 24.05 | 24.32 | 23.72 | 23.90 | -0.62% | 5680 |
| Mar 26, 2026 | 23.56 | 24.14 | 23.54 | 23.96 | 1.70% | 440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.