Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26.72 | 26.88 | 26.59 | 26.87 | 0.56% | 175 |
| Aug 13, 2026 | 25.94 | 26.33 | 25.91 | 26.33 | 1.50% | 0 |
| Aug 12, 2026 | 26.40 | 26.43 | 26.04 | 26.04 | -1.36% | 0 |
| Aug 11, 2026 | 25.59 | 26.43 | 25.59 | 26.34 | 2.93% | 8985 |
| Aug 10, 2026 | 25.13 | 25.77 | 25.10 | 25.63 | 1.99% | 1685 |
| Aug 07, 2026 | 25.52 | 25.75 | 25.01 | 25.09 | -1.68% | 1320 |
| Aug 06, 2026 | 25.33 | 25.67 | 25.06 | 25.53 | 0.79% | 1230 |
| Aug 05, 2026 | 26.07 | 26.07 | 25.11 | 25.21 | -3.30% | 1621 |
| Aug 04, 2026 | 25.91 | 26.39 | 25.65 | 25.77 | -0.54% | 2386 |
| Aug 03, 2026 | 26.11 | 26.11 | 25.41 | 25.85 | -1.00% | 7558 |
| Jul 31, 2026 | 26.07 | 26.53 | 26.07 | 26.21 | 0.54% | 2705 |
| Jul 30, 2026 | 26.29 | 26.70 | 25.98 | 26.33 | 0.15% | 412 |
| Jul 29, 2026 | 25.40 | 26.49 | 25.40 | 26.08 | 2.68% | 5894 |
| Jul 28, 2026 | 25.35 | 25.82 | 25.07 | 25.09 | -1.03% | 1409 |
| Jul 27, 2026 | 25.50 | 25.68 | 24.68 | 25.65 | 0.59% | 6558 |
| Jul 24, 2026 | 26.65 | 26.79 | 25.50 | 25.94 | -2.66% | 6796 |
| Jul 23, 2026 | 25.81 | 26.93 | 25.71 | 26.64 | 3.22% | 14894 |
| Jul 22, 2026 | 24.80 | 25.78 | 24.71 | 25.76 | 3.87% | 2810 |
| Jul 21, 2026 | 24.90 | 24.99 | 24.64 | 24.88 | -0.08% | 10939 |
| Jul 20, 2026 | 24.71 | 24.94 | 24.57 | 24.77 | 0.24% | 0 |
| Jul 17, 2026 | 23.72 | 24.63 | 23.66 | 24.50 | 3.29% | 0 |
| Jul 16, 2026 | 23.82 | 24.16 | 23.69 | 24.05 | 0.97% | 516 |
| Jul 15, 2026 | 24.35 | 24.46 | 23.71 | 23.79 | -2.30% | 500 |
| Jul 14, 2026 | 24.20 | 24.50 | 23.99 | 23.99 | -0.87% | 16800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.