Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.73 | 24.49 | 23.57 | 23.84 | 0.46% | 12750 |
| Apr 01, 2026 | 24.21 | 24.21 | 22.92 | 23.13 | -4.46% | 1800 |
| Mar 31, 2026 | 24.25 | 24.70 | 23.69 | 24.42 | 0.70% | 7406 |
| Mar 30, 2026 | 23.90 | 24.55 | 23.90 | 24.28 | 1.59% | 12286 |
| Mar 27, 2026 | 24.05 | 24.32 | 23.72 | 23.90 | -0.62% | 5680 |
| Mar 26, 2026 | 23.56 | 24.14 | 23.54 | 23.96 | 1.70% | 440 |
| Mar 25, 2026 | 23.12 | 23.74 | 22.99 | 23.66 | 2.34% | 2430 |
| Mar 24, 2026 | 22.35 | 23.49 | 22.30 | 23.24 | 3.98% | 4758 |
| Mar 23, 2026 | 23.63 | 24.40 | 22.04 | 22.38 | -5.29% | 6460 |
| Mar 20, 2026 | 24.43 | 24.76 | 23.64 | 23.89 | -2.21% | 11343 |
| Mar 19, 2026 | 24.08 | 24.88 | 24.07 | 24.43 | 1.45% | 10249 |
| Mar 18, 2026 | 25.06 | 25.06 | 23.75 | 24.38 | -2.71% | 2643 |
| Mar 17, 2026 | 23.49 | 24.57 | 23.27 | 24.46 | 4.13% | 5205 |
| Mar 16, 2026 | 23.36 | 24.15 | 23.06 | 23.22 | -0.60% | 10192 |
| Mar 13, 2026 | 22.52 | 22.92 | 22.31 | 22.87 | 1.55% | 20954 |
| Mar 12, 2026 | 21.97 | 22.43 | 21.82 | 22.36 | 1.78% | 39932 |
| Mar 11, 2026 | 20.33 | 21.76 | 20.27 | 21.62 | 6.35% | 4880 |
| Mar 10, 2026 | 20.33 | 21.04 | 19.99 | 20.45 | 0.59% | 616 |
| Mar 09, 2026 | 21.06 | 21.55 | 20.28 | 20.28 | -3.70% | 12674 |
| Mar 06, 2026 | 20.20 | 20.76 | 20.12 | 20.66 | 2.28% | 8352 |
| Mar 05, 2026 | 20.22 | 20.79 | 19.63 | 19.83 | -1.93% | 3885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.