Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Dec 15, 2025 | 15.92 | 15.94 | 15.74 | 15.74 | -1.13% | 2500 |
| Dec 12, 2025 | 16.09 | 16.09 | 15.77 | 15.77 | -1.99% | 1650 |
| Dec 11, 2025 | 16.05 | 16.15 | 16.05 | 16.07 | 0.12% | 160 |
| Dec 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
| Dec 09, 2025 | 16.08 | 16.35 | 16.08 | 16.23 | 0.90% | 180 |
| Dec 08, 2025 | 16.30 | 16.37 | 16.23 | 16.23 | -0.43% | 550 |
| Dec 05, 2025 | 16.25 | 16.32 | 16.25 | 16.32 | 0.43% | 0 |
| Dec 04, 2025 | 16.40 | 16.40 | 16.13 | 16.37 | -0.21% | 500 |
| Dec 03, 2025 | 16.25 | 16.37 | 16.24 | 16.36 | 0.68% | 0 |
| Dec 02, 2025 | 16.30 | 16.30 | 16.21 | 16.25 | -0.34% | 710 |
| Dec 01, 2025 | 15.99 | 16.29 | 15.99 | 16.29 | 1.84% | 0 |
| Nov 28, 2025 | 15.74 | 15.94 | 15.74 | 15.94 | 1.27% | 1500 |
| Nov 27, 2025 | 15.59 | 15.81 | 15.59 | 15.79 | 1.25% | 4000 |
| Nov 26, 2025 | 15.62 | 15.75 | 15.62 | 15.68 | 0.35% | 200 |
| Nov 25, 2025 | 15.50 | 15.72 | 15.50 | 15.58 | 0.52% | 1820 |
| Nov 24, 2025 | 15.58 | 15.58 | 15.38 | 15.50 | -0.48% | 16164 |
| Nov 21, 2025 | 16.16 | 16.16 | 15.55 | 15.82 | -2.13% | 33180 |
| Nov 20, 2025 | 16.19 | 16.51 | 16.19 | 16.51 | 2.01% | 250 |
| Nov 19, 2025 | 16.80 | 16.90 | 16.32 | 16.32 | -2.86% | 2000 |
| Nov 18, 2025 | 16.76 | 16.89 | 16.55 | 16.89 | 0.81% | 2400 |
| Nov 17, 2025 | 17.16 | 17.16 | 16.95 | 17.05 | -0.61% | 17100 |
Access
/time_series
data via our API — starting from the
Basic plan.