Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 29.65 | 29.82 | 28.61 | 28.96 | -2.33% | 37 |
| Oct 01, 2026 | 29.52 | 30.18 | 29.29 | 29.89 | 1.25% | 970 |
| Sep 30, 2026 | 29.52 | 30.17 | 29.51 | 29.93 | 1.39% | 945 |
| Sep 29, 2026 | 31.17 | 31.24 | 29.50 | 29.50 | -5.36% | 3568 |
| Sep 28, 2026 | 30.91 | 31.50 | 30.74 | 31.05 | 0.45% | 4185 |
| Sep 25, 2026 | 31.24 | 31.36 | 30.48 | 30.48 | -2.43% | 4196 |
| Sep 24, 2026 | 30.50 | 31.58 | 30.50 | 31.51 | 3.31% | 7810 |
| Sep 23, 2026 | 29.55 | 30.86 | 29.26 | 30.62 | 3.62% | 2004 |
| Sep 22, 2026 | 29.25 | 29.73 | 28.71 | 29.69 | 1.50% | 7617 |
| Sep 21, 2026 | 29.43 | 29.64 | 29.03 | 29.20 | -0.78% | 1425 |
| Sep 18, 2026 | 29.78 | 29.81 | 29.25 | 29.55 | -0.77% | 968 |
| Sep 17, 2026 | 29.13 | 29.81 | 29.09 | 29.81 | 2.33% | 200 |
| Sep 16, 2026 | 29.41 | 29.68 | 28.91 | 28.91 | -1.70% | 1386 |
| Sep 15, 2026 | 28.39 | 29.47 | 28.38 | 29.44 | 3.70% | 546 |
| Sep 14, 2026 | 29.19 | 29.57 | 27.98 | 28.54 | -2.23% | 7442 |
| Sep 11, 2026 | 29.03 | 29.08 | 28.73 | 28.92 | -0.38% | 2712 |
| Sep 10, 2026 | 28.96 | 29.15 | 28.65 | 29.01 | 0.17% | 1550 |
| Sep 09, 2026 | 28.13 | 29.05 | 28.13 | 28.91 | 2.77% | 581 |
| Sep 08, 2026 | 28.16 | 28.50 | 27.98 | 28.26 | 0.36% | 1388 |
| Sep 07, 2026 | 28.20 | 28.33 | 27.90 | 28.18 | -0.07% | 5492 |
Access
/time_series
data via our API — starting from the
Basic plan and above.