Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.70 | 9.78 | 9.51 | 9.53 | -1.75% | 3095539 |
| Apr 01, 2026 | 9.72 | 9.75 | 9.60 | 9.70 | -0.21% | 2923891 |
| Mar 31, 2026 | 9.99 | 10.20 | 9.66 | 9.72 | -2.70% | 10394070 |
| Mar 30, 2026 | 9.65 | 10.05 | 9.64 | 9.90 | 2.59% | 9666282 |
| Mar 27, 2026 | 9.55 | 9.71 | 9.53 | 9.70 | 1.57% | 1661405 |
| Mar 26, 2026 | 9.67 | 9.86 | 9.59 | 9.59 | -0.83% | 2962638 |
| Mar 25, 2026 | 9.42 | 9.71 | 9.42 | 9.64 | 2.34% | 4115459 |
| Mar 24, 2026 | 9.61 | 9.61 | 9.32 | 9.38 | -2.39% | 2989439 |
| Mar 23, 2026 | 9.66 | 9.75 | 9.47 | 9.48 | -1.86% | 4948584 |
| Mar 20, 2026 | 10 | 10.15 | 9.68 | 9.68 | -3.20% | 7321382 |
| Mar 19, 2026 | 9.70 | 9.96 | 9.53 | 9.89 | 1.96% | 6339624 |
| Mar 18, 2026 | 10 | 10 | 9.60 | 9.63 | -3.70% | 6521371 |
| Mar 17, 2026 | 9.53 | 10.10 | 9.45 | 9.84 | 3.25% | 12304319 |
| Mar 16, 2026 | 9.31 | 9.60 | 9.30 | 9.38 | 0.75% | 6306215 |
| Mar 13, 2026 | 9.02 | 9.35 | 9 | 9.23 | 2.33% | 6013675 |
| Mar 12, 2026 | 9.66 | 9.66 | 9.02 | 9.17 | -5.07% | 16113706 |
| Mar 11, 2026 | 9.65 | 9.93 | 9.65 | 9.88 | 2.38% | 4803629 |
| Mar 10, 2026 | 9.83 | 9.84 | 9.60 | 9.65 | -1.83% | 6296275 |
| Mar 09, 2026 | 10 | 10.50 | 9.73 | 9.76 | -2.40% | 12078723 |
| Mar 06, 2026 | 9.92 | 10.35 | 9.79 | 10.20 | 2.82% | 14626357 |
| Mar 05, 2026 | 9.79 | 9.88 | 9.64 | 9.75 | -0.41% | 3609104 |
| Mar 04, 2026 | 9.84 | 9.84 | 9.52 | 9.62 | -2.24% | 4230582 |
| Mar 03, 2026 | 9.89 | 9.89 | 9.58 | 9.73 | -1.62% | 4795625 |
Access
/time_series
data via our API — starting from the
Basic plan and above.