Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.36 | 23.47 | 23.35 | 23.35 | -0.04% | 42181 |
| Sep 11, 2025 | 23.39 | 23.60 | 23.38 | 23.56 | 0.73% | 130400 |
| Sep 10, 2025 | 23.35 | 23.38 | 23.15 | 23.21 | -0.60% | 28400 |
| Sep 09, 2025 | 23.14 | 23.21 | 23.14 | 23.19 | 0.22% | 26800 |
| Sep 08, 2025 | 23.06 | 23.23 | 23.06 | 23.20 | 0.61% | 212500 |
| Sep 05, 2025 | 23.28 | 23.41 | 23.09 | 23.12 | -0.69% | 35700 |
| Sep 04, 2025 | 23.06 | 23.27 | 23.06 | 23.22 | 0.69% | 36400 |
| Sep 03, 2025 | 23.08 | 23.14 | 23.02 | 23.06 | -0.09% | 47400 |
| Sep 02, 2025 | 23.27 | 23.27 | 22.96 | 23.08 | -0.82% | 42200 |
| Aug 29, 2025 | 23.21 | 23.21 | 23.09 | 23.12 | -0.39% | 46700 |
| Aug 28, 2025 | 23.05 | 23.28 | 23.05 | 23.28 | 1.00% | 70400 |
| Aug 27, 2025 | 23.07 | 23.29 | 23.07 | 23.23 | 0.69% | 19800 |
| Aug 26, 2025 | 23.08 | 23.23 | 23.08 | 23.23 | 0.65% | 33000 |
| Aug 25, 2025 | 23.35 | 23.40 | 23.26 | 23.31 | -0.17% | 35600 |
| Aug 22, 2025 | 23.25 | 23.67 | 23.25 | 23.54 | 1.25% | 31900 |
| Aug 21, 2025 | 23.13 | 23.18 | 23.09 | 23.16 | 0.13% | 16200 |
| Aug 20, 2025 | 23.26 | 23.26 | 23.08 | 23.14 | -0.52% | 39900 |
| Aug 19, 2025 | 23.29 | 23.30 | 23.20 | 23.24 | -0.21% | 55400 |
| Aug 18, 2025 | 23.36 | 23.36 | 23.29 | 23.35 | -0.05% | 22300 |
| Aug 15, 2025 | 23.52 | 23.52 | 23.38 | 23.39 | -0.55% | 21900 |
| Aug 14, 2025 | 23.32 | 23.55 | 23.32 | 23.47 | 0.66% | 30600 |
| Aug 13, 2025 | 23.60 | 23.75 | 23.41 | 23.49 | -0.47% | 56100 |