Simplify Enhanced Income ETF (HIGH) - Historical data, historical prices

opens in 23h 36m

21.36500 USD

0.015

0.07%

Last update Apr 2, 3:49 PM EDT

Market closed

Day range

21.36500

21.29000

21.39700

Previous close

21.35000

Open

21.29000

Access this ETF data via API

Simplify Enhanced Income ETF

21.37

0.01

0.07%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	21.29	21.40	21.29	21.37	0.35%	5600
Apr 01, 2026	21.34	21.38	21.32	21.35	0.05%	21200
Mar 31, 2026	21.28	21.40	21.28	21.34	0.28%	31300
Mar 30, 2026	21.36	21.41	21.33	21.37	0.02%	65800
Mar 27, 2026	21.29	21.40	21.29	21.34	0.23%	44900
Mar 26, 2026	21.27	21.36	21.16	21.33	0.28%	36600
Mar 25, 2026	21.51	21.51	21.42	21.44	-0.31%	9500
Mar 24, 2026	21.40	21.48	21.40	21.44	0.19%	14200
Mar 23, 2026	21.46	21.52	21.43	21.45	-0.05%	31100
Mar 20, 2026	21.41	21.49	21.41	21.49	0.37%	47300
Mar 19, 2026	21.32	21.49	21.32	21.47	0.68%	16900
Mar 18, 2026	21.33	21.52	21.33	21.50	0.80%	37800
Mar 17, 2026	21.47	21.54	21.46	21.50	0.14%	30800
Mar 16, 2026	21.53	21.53	21.46	21.48	-0.23%	11600
Mar 13, 2026	21.57	21.57	21.45	21.45	-0.56%	42500
Mar 12, 2026	21.49	21.50	21.46	21.50	0.03%	29800
Mar 11, 2026	21.56	21.56	21.46	21.47	-0.42%	34200
Mar 10, 2026	21.42	21.52	21.42	21.52	0.47%	29600
Mar 09, 2026	21.57	21.58	21.50	21.54	-0.14%	12500
Mar 06, 2026	21.53	21.65	21.53	21.56	0.14%	46300
Mar 05, 2026	21.58	21.63	21.56	21.57	-0.04%	21500

Access /time_series data via our API — starting from the Basic plan and above.