Axel Ree Ltd (AXL) - Historical data, historical prices

0.089000002 AUD

0.005

5.95%

Last update May 22, 3:50 PM AEST

Market closed

Day range

0.089000002

0.086999997

0.094999999

Previous close

0.083999999

Open

0.088000000

Access this stock data via API

Axel Ree Ltd

0.09

0.01

5.95%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2025	0.088000000	0.094999999	0.086999997	0.089000002	1.14%	2784105
May 21, 2025	0.072999999	0.086000003	0.072999999	0.083999999	15.07%	1417888
May 20, 2025	0.066000000	0.075000003	0.066000000	0.072999999	10.61%	1140773
May 19, 2025	0.070000000	0.071000002	0.064999998	0.064999998	-7.14%	340655
May 16, 2025	0.067000002	0.070000000	0.066000000	0.070000000	4.48%	481081
May 15, 2025	0.064999998	0.068999998	0.064999998	0.066000000	1.54%	198984
May 14, 2025	0.071000002	0.071999997	0.070000000	0.070000000	-1.41%	27405
May 13, 2025	0.070000000	0.070000000	0.068999998	0.068999998	-1.43%	373190
May 12, 2025	0.070000000	0.070000000	0.064999998	0.064999998	-7.14%	378721
May 09, 2025	0.061999999	0.075000003	0.061999999	0.071000002	14.52%	1328707
May 08, 2025	0.064999998	0.068000004	0.063000001	0.064999998	0	510724
May 07, 2025	0.064000003	0.064999998	0.063000001	0.063000001	-1.56%	173964
May 06, 2025	0.064000003	0.064999998	0.059999999	0.064000003	0	767330
May 05, 2025	0.064000003	0.064000003	0.064000003	0.064000003	0	45880
May 02, 2025	0.064000003	0.067000002	0.064000003	0.064000003	0	425685
May 01, 2025	0.067000002	0.067000002	0.064999998	0.064999998	-2.99%	112000
Apr 30, 2025	0.064999998	0.067000002	0.061999999	0.064999998	0	180120
Apr 29, 2025	0.064999998	0.068000004	0.061000001	0.061000001	-6.15%	522244
Apr 28, 2025	0.057000000	0.064999998	0.056000002	0.064999998	14.04%	1609809
Apr 24, 2025	0.055000000	0.057000000	0.055000000	0.057000000	3.64%	270217
Apr 23, 2025	0.061999999	0.064000003	0.059999999	0.059999999	-3.23%	280000
Apr 22, 2025	0.064999998	0.064999998	0.059999999	0.061999999	-4.62%	540000