Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | 23.07 | 23.88 | 22.51 | 23.60 | 2.31% |
| May 26, 2025 | 23.45 | 24.00 | 22.87 | 23.06 | -1.66% |
| May 25, 2025 | 22.95 | 23.47 | 22.04 | 23.43 | 2.08% |
| May 24, 2025 | 23.08 | 23.47 | 22.75 | 22.95 | -0.56% |
| May 23, 2025 | 25.25 | 25.97 | 22.92 | 23.08 | -8.62% |
| May 22, 2025 | 23.19 | 25.42 | 23.13 | 25.25 | 8.89% |
| May 21, 2025 | 22.62 | 23.82 | 22.16 | 23.18 | 2.47% |
| May 20, 2025 | 22.26 | 22.81 | 21.76 | 22.61 | 1.61% |
| May 19, 2025 | 23.06 | 23.19 | 21.27 | 22.25 | -3.49% |
| May 18, 2025 | 22.18 | 23.87 | 21.56 | 23.05 | 3.92% |
| May 17, 2025 | 23.06 | 23.14 | 21.97 | 22.18 | -3.82% |
| May 16, 2025 | 23.52 | 24.05 | 22.68 | 23.06 | -1.93% |
| May 15, 2025 | 24.96 | 25.13 | 22.94 | 23.52 | -5.79% |
| May 14, 2025 | 25.71 | 26.54 | 24.75 | 24.96 | -2.93% |
| May 13, 2025 | 24.84 | 26.24 | 23.45 | 25.72 | 3.54% |
| May 12, 2025 | 24.79 | 26.83 | 23.73 | 24.83 | 0.19% |
| May 11, 2025 | 25.80 | 26.02 | 24.14 | 24.78 | -3.96% |
| May 10, 2025 | 23.27 | 25.98 | 23.02 | 25.81 | 10.92% |
| May 09, 2025 | 22.15 | 23.99 | 21.96 | 23.26 | 5.01% |
| May 08, 2025 | 19.55 | 22.17 | 19.50 | 22.16 | 13.31% |
| May 07, 2025 | 20.01 | 20.25 | 19.08 | 19.55 | -2.28% |
| May 06, 2025 | 19.70 | 20.12 | 19.26 | 20.01 | 1.56% |
| May 05, 2025 | 19.90 | 20.24 | 19.30 | 19.68 | -1.11% |
| May 04, 2025 | 20.52 | 20.64 | 19.76 | 19.92 | -2.96% |
| May 03, 2025 | 21.25 | 21.28 | 20.48 | 20.52 | -3.43% |
| May 02, 2025 | 21.63 | 22.27 | 20.97 | 21.25 | -1.75% |
| May 01, 2025 | 20.91 | 21.86 | 20.82 | 21.63 | 3.45% |
| Apr 30, 2025 | 21.56 | 21.93 | 20.36 | 20.92 | -3.00% |
| Apr 29, 2025 | 21.85 | 22.30 | 21.28 | 21.57 | -1.29% |
| Apr 28, 2025 | 21.71 | 22.43 | 21.02 | 21.85 | 0.61% |
| Apr 27, 2025 | 22.42 | 22.79 | 21.66 | 21.71 | -3.17% |