Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 12.34 | 12.36 | 12.06 | 12.19 | -1.23% |
| Dec 15, 2025 | 12.88 | 13.36 | 12.20 | 12.35 | -4.13% |
| Dec 14, 2025 | 13.38 | 13.40 | 12.73 | 12.88 | -3.78% |
| Dec 13, 2025 | 13.12 | 13.47 | 13.10 | 13.37 | 1.96% |
| Dec 12, 2025 | 13.42 | 13.79 | 12.81 | 13.11 | -2.31% |
| Dec 11, 2025 | 14.12 | 14.12 | 12.90 | 13.42 | -4.97% |
| Dec 10, 2025 | 14.61 | 14.82 | 14.10 | 14.12 | -3.39% |
| Dec 09, 2025 | 13.64 | 14.73 | 13.50 | 14.60 | 7.02% |
| Dec 08, 2025 | 13.49 | 13.92 | 13.38 | 13.64 | 1.15% |
| Dec 07, 2025 | 13.40 | 13.85 | 12.96 | 13.49 | 0.63% |
| Dec 06, 2025 | 13.21 | 13.48 | 13.15 | 13.41 | 1.47% |
| Dec 05, 2025 | 14.40 | 14.52 | 13.11 | 13.21 | -8.24% |
| Dec 04, 2025 | 14.79 | 14.88 | 14.20 | 14.40 | -2.62% |
| Dec 03, 2025 | 13.63 | 15.08 | 13.58 | 14.78 | 8.43% |
| Dec 02, 2025 | 12.76 | 13.76 | 12.71 | 13.63 | 6.84% |
| Dec 01, 2025 | 13.71 | 13.73 | 12.55 | 12.76 | -6.96% |
| Nov 30, 2025 | 14.25 | 14.33 | 13.66 | 13.71 | -3.76% |
| Nov 29, 2025 | 14.85 | 14.91 | 14.18 | 14.25 | -4.02% |
| Nov 28, 2025 | 15.03 | 15.27 | 14.80 | 14.85 | -1.19% |
| Nov 27, 2025 | 14.95 | 15.16 | 14.86 | 15.03 | 0.50% |
| Nov 26, 2025 | 14.19 | 14.95 | 13.91 | 14.95 | 5.39% |
| Nov 25, 2025 | 13.89 | 14.38 | 13.70 | 14.17 | 2.05% |
| Nov 24, 2025 | 13.26 | 14.04 | 13.16 | 13.89 | 4.73% |
| Nov 23, 2025 | 13.24 | 13.46 | 13.21 | 13.28 | 0.30% |
| Nov 22, 2025 | 13.31 | 13.38 | 13.03 | 13.23 | -0.61% |
| Nov 21, 2025 | 13.81 | 13.98 | 12.59 | 13.31 | -3.61% |
| Nov 20, 2025 | 14.28 | 14.52 | 13.51 | 13.79 | -3.41% |
| Nov 19, 2025 | 14.58 | 14.69 | 13.70 | 14.28 | -2.06% |
| Nov 18, 2025 | 14.52 | 14.90 | 14.04 | 14.58 | 0.44% |
| Nov 17, 2025 | 15.13 | 15.82 | 14.28 | 14.53 | -3.94% |
| Nov 16, 2025 | 15.52 | 15.85 | 14.62 | 15.22 | -1.91% |
Access
/time_series
data via our API — starting from the
Basic plan.