Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 8.99 | 9.02 | 8.96 | 8.97 | -0.22% |
| Apr 04, 2026 | 8.91 | 9.11 | 8.84 | 8.99 | 0.87% |
| Apr 03, 2026 | 8.75 | 9.14 | 8.74 | 8.91 | 1.83% |
| Apr 02, 2026 | 9.13 | 9.19 | 8.62 | 8.75 | -4.09% |
| Apr 01, 2026 | 8.91 | 9.47 | 8.87 | 9.13 | 2.39% |
| Mar 31, 2026 | 8.81 | 9.07 | 8.70 | 8.91 | 1.17% |
| Mar 30, 2026 | 8.60 | 9.08 | 8.57 | 8.81 | 2.39% |
| Mar 29, 2026 | 8.75 | 8.82 | 8.38 | 8.60 | -1.73% |
| Mar 28, 2026 | 8.79 | 8.99 | 8.71 | 8.76 | -0.42% |
| Mar 27, 2026 | 9.10 | 9.15 | 8.67 | 8.79 | -3.39% |
| Mar 26, 2026 | 9.68 | 9.69 | 8.99 | 9.11 | -5.94% |
| Mar 25, 2026 | 9.63 | 9.79 | 9.56 | 9.68 | 0.59% |
| Mar 24, 2026 | 9.57 | 9.64 | 9.35 | 9.62 | 0.60% |
| Mar 23, 2026 | 9.04 | 9.76 | 8.92 | 9.57 | 5.80% |
| Mar 22, 2026 | 9.21 | 9.36 | 8.88 | 9.03 | -2.01% |
| Mar 21, 2026 | 9.57 | 9.63 | 9.16 | 9.21 | -3.73% |
| Mar 20, 2026 | 9.48 | 9.65 | 9.42 | 9.57 | 0.99% |
| Mar 19, 2026 | 9.68 | 9.75 | 9.33 | 9.47 | -2.16% |
| Mar 18, 2026 | 10.20 | 10.36 | 9.49 | 9.69 | -5.03% |
| Mar 17, 2026 | 10.48 | 10.54 | 10.18 | 10.20 | -2.65% |
| Mar 16, 2026 | 9.97 | 10.52 | 9.88 | 10.49 | 5.20% |
| Mar 15, 2026 | 9.74 | 10.05 | 9.66 | 9.95 | 2.20% |
| Mar 14, 2026 | 9.71 | 9.78 | 9.53 | 9.73 | 0.12% |
| Mar 13, 2026 | 9.67 | 10.28 | 9.65 | 9.72 | 0.50% |
| Mar 12, 2026 | 9.55 | 9.74 | 9.44 | 9.67 | 1.27% |
| Mar 11, 2026 | 9.53 | 9.86 | 9.48 | 9.55 | 0.22% |
| Mar 10, 2026 | 9.26 | 9.95 | 9.25 | 9.53 | 2.97% |
| Mar 09, 2026 | 8.82 | 9.53 | 8.81 | 9.26 | 5.04% |
| Mar 08, 2026 | 8.91 | 9.02 | 8.69 | 8.81 | -1.10% |
| Mar 07, 2026 | 9.02 | 9.08 | 8.87 | 8.91 | -1.21% |
| Mar 06, 2026 | 9.38 | 9.47 | 8.88 | 9.02 | -3.88% |
| Mar 05, 2026 | 9.50 | 9.58 | 9.26 | 9.38 | -1.23% |
Access
/time_series
data via our API — starting from the
Basic plan and above.