Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | 6.50 | 6.55 | 6.43 | 6.43 | -1.07% |
| Jun 23, 2026 | 6.25 | 6.53 | 6.04 | 6.49 | 3.77% |
| Jun 22, 2026 | 6.14 | 6.47 | 6.14 | 6.26 | 1.93% |
| Jun 21, 2026 | 6.25 | 6.36 | 6.13 | 6.14 | -1.77% |
| Jun 20, 2026 | 5.91 | 6.38 | 5.85 | 6.25 | 5.77% |
| Jun 19, 2026 | 6.31 | 6.33 | 5.71 | 5.91 | -6.34% |
| Jun 18, 2026 | 6.76 | 6.80 | 6.22 | 6.32 | -6.55% |
| Jun 17, 2026 | 6.89 | 7.02 | 6.66 | 6.76 | -1.81% |
| Jun 16, 2026 | 6.84 | 7.05 | 6.71 | 6.88 | 0.59% |
| Jun 15, 2026 | 6.80 | 7.07 | 6.70 | 6.84 | 0.64% |
| Jun 14, 2026 | 6.72 | 6.80 | 6.39 | 6.80 | 1.20% |
| Jun 13, 2026 | 6.57 | 6.77 | 6.56 | 6.72 | 2.20% |
| Jun 12, 2026 | 6.65 | 6.70 | 6.52 | 6.57 | -1.14% |
| Jun 11, 2026 | 6.38 | 6.70 | 6.38 | 6.65 | 4.16% |
| Jun 10, 2026 | 6.65 | 6.68 | 6.30 | 6.38 | -3.97% |
| Jun 09, 2026 | 6.77 | 6.79 | 6.45 | 6.64 | -1.90% |
| Jun 08, 2026 | 6.82 | 6.88 | 6.55 | 6.77 | -0.73% |
| Jun 07, 2026 | 6.68 | 6.95 | 6.52 | 6.81 | 1.93% |
| Jun 06, 2026 | 6.74 | 6.94 | 6.23 | 6.67 | -1.03% |
| Jun 05, 2026 | 7.70 | 7.72 | 6.58 | 6.73 | -12.61% |
| Jun 04, 2026 | 8.05 | 8.12 | 7.53 | 7.71 | -4.25% |
| Jun 03, 2026 | 8.19 | 8.37 | 7.92 | 8.05 | -1.70% |
| Jun 02, 2026 | 8.93 | 8.94 | 8.05 | 8.19 | -8.39% |
| Jun 01, 2026 | 8.98 | 9.05 | 8.67 | 8.93 | -0.49% |
| May 31, 2026 | 8.95 | 9.07 | 8.80 | 8.98 | 0.33% |
| May 30, 2026 | 8.82 | 9.03 | 8.79 | 8.94 | 1.32% |
| May 29, 2026 | 8.93 | 9.00 | 8.66 | 8.82 | -1.31% |
| May 28, 2026 | 9.04 | 9.07 | 8.72 | 8.93 | -1.20% |
| May 27, 2026 | 9.14 | 9.29 | 9.00 | 9.04 | -1.05% |
| May 26, 2026 | 9.31 | 9.49 | 9.12 | 9.14 | -1.86% |
| May 25, 2026 | 9.21 | 9.50 | 9.15 | 9.31 | 1.06% |
| May 24, 2026 | 9.40 | 9.43 | 9.07 | 9.21 | -1.96% |
Access
/time_series
data via our API — starting from the
Basic plan and above.