Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 04, 2025 | 20.52 | 20.64 | 20.22 | 20.36 | -0.79% |
| May 03, 2025 | 21.25 | 21.28 | 20.48 | 20.52 | -3.43% |
| May 02, 2025 | 21.63 | 22.27 | 20.97 | 21.25 | -1.75% |
| May 01, 2025 | 20.91 | 21.86 | 20.82 | 21.63 | 3.45% |
| Apr 30, 2025 | 21.56 | 21.93 | 20.36 | 20.92 | -3.00% |
| Apr 29, 2025 | 21.85 | 22.30 | 21.28 | 21.57 | -1.29% |
| Apr 28, 2025 | 21.71 | 22.43 | 21.02 | 21.85 | 0.61% |
| Apr 27, 2025 | 22.42 | 22.79 | 21.66 | 21.71 | -3.17% |
| Apr 26, 2025 | 22.17 | 22.98 | 21.71 | 22.41 | 1.08% |
| Apr 25, 2025 | 22.37 | 22.87 | 21.78 | 22.16 | -0.95% |
| Apr 24, 2025 | 22.34 | 22.65 | 21.61 | 22.38 | 0.14% |
| Apr 23, 2025 | 22.11 | 23.08 | 21.88 | 22.34 | 1.04% |
| Apr 22, 2025 | 19.92 | 22.29 | 19.43 | 22.09 | 10.93% |
| Apr 21, 2025 | 19.51 | 20.94 | 19.51 | 19.91 | 2.07% |
| Apr 20, 2025 | 19.89 | 20.03 | 19.23 | 19.51 | -1.91% |
| Apr 19, 2025 | 19.07 | 20.37 | 19.03 | 19.89 | 4.29% |
| Apr 18, 2025 | 19.06 | 19.34 | 18.85 | 19.06 | 0.01% |
| Apr 17, 2025 | 18.74 | 19.55 | 18.69 | 19.04 | 1.61% |
| Apr 16, 2025 | 19.01 | 19.29 | 18.50 | 18.76 | -1.31% |
| Apr 15, 2025 | 20.12 | 20.29 | 18.96 | 19.01 | -5.51% |
| Apr 14, 2025 | 19.59 | 20.68 | 19.55 | 20.12 | 2.69% |
| Apr 13, 2025 | 20.49 | 20.67 | 19.29 | 19.59 | -4.38% |
| Apr 12, 2025 | 19.12 | 21.02 | 18.85 | 20.49 | 7.15% |
| Apr 11, 2025 | 18.31 | 19.57 | 18.31 | 19.12 | 4.46% |
| Apr 10, 2025 | 18.43 | 18.44 | 17.57 | 18.31 | -0.64% |
| Apr 09, 2025 | 16.15 | 18.91 | 15.60 | 18.44 | 14.17% |
| Apr 08, 2025 | 16.69 | 17.73 | 15.93 | 16.15 | -3.22% |
| Apr 07, 2025 | 16.05 | 17.21 | 14.66 | 16.69 | 3.97% |
| Apr 06, 2025 | 17.88 | 17.92 | 15.62 | 16.05 | -10.24% |
| Apr 05, 2025 | 18.18 | 18.38 | 17.71 | 17.88 | -1.68% |
| Apr 04, 2025 | 18.16 | 18.78 | 17.64 | 18.19 | 0.18% |